Wto, 23 Maj 2017, 16:43 CET, NY 10:43, Londyn 15:43, Tokio 23:43, WIG20 -1.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Lira turecka / Inne walutyUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17Przejdź do .../TRY
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
TRYAUDTRY/AUD-0.53%+0.65%-1.70%-0.46%+1.05%+3.72%+3.07%-6.29%-4.83%16:43
TRYCNYTRY/CNY-0.12%+1.87%-0.47%+0.59%+0.63%+1.61%+0.56%-5.60%-2.50%12:00
TRYHKDTRY/HKD-0.19%+1.80%-0.77%+1.63%+0.22%+2.19%+0.50%-4.45%-0.70%16:43
TRYIDRTRY/IDR-0.15%+0.98%-0.72%+0.30%+0.57%+1.37%-0.26%-6.27%-2.70%12:00
TRYILSTRY/ILS+0.24%+1.60%-0.60%+0.05%-1.54%+0.05%-3.04%-11.52%-7.89%16:43
TRYINRTRY/INR+0.26%+1.87%+0.71%+1.31%+1.25%+0.26%-2.72%-10.18%-5.71%12:00
TRYJPYTRY/JPY-0.42%+1.27%-2.55%-1.02%+1.29%+1.96%-1.34%-6.02%-6.03%16:43
TRYKRWTRY/KRW+0.91%+0.64%-0.11%+0.35%+0.23%+1.46%-0.76%-9.78%-7.83%8:00
TRYMYRTRY/MYR-0.43%+0.40%-1.35%-0.57%-1.37%-1.66%-3.28%-8.32%-5.54%10:00
TRYNZDTRY/NZD-0.70%-0.12%-2.77%-0.26%-0.08%+1.90%+3.10%-5.13%-2.25%16:43
TRYPHPTRY/PHP+0.03%+1.20%-0.59%+0.35%+0.94%+0.23%-0.71%-5.51%-0.80%10:00
TRYSGDTRY/SGD-0.06%+1.42%-1.20%-0.05%-0.17%+1.14%-1.21%-7.68%-5.15%16:43
TRYTHBTRY/THB+0.07%+1.43%-0.93%+0.47%+0.30%+1.34%-1.52%-8.30%-5.12%16:43
TRYTWDTRY/TWD+0.25%+0.93%-0.70%+0.18%+0.51%+0.07%-1.94%-10.48%-7.87%10:00
Europa
TRYBGNTRY/BGN-0.83%+0.32%-2.49%-2.38%-2.77%-2.74%-6.11%-10.35%-7.22%12:00
TRYCHFTRY/CHF-0.29%+0.95%-2.11%-1.90%-2.20%-0.20%-3.23%-8.99%-5.55%16:43
TRYCZKTRY/CZK-0.16%+0.23%-1.52%-2.05%-4.24%-3.97%-7.51%-12.29%-9.02%16:43
TRYDKKTRY/DKK-0.11%+0.66%-1.94%-1.55%-3.01%-1.99%-5.47%-10.46%-7.15%16:43
TRYEURTRY/EUR-0.09%+0.62%-2.02%-1.56%-3.07%-2.07%-5.60%-10.51%-7.27%16:43
TRYGBPTRY/GBP-0.04%+1.39%-1.22%+1.28%-1.31%-1.67%-3.13%-8.87%-6.09%16:43
TRYHRKTRY/HRK-0.82%+0.12%-2.35%-2.31%-3.08%-2.51%-6.10%-11.46%-8.75%12:00
TRYHUFTRY/HUF-0.04%+0.21%-2.29%-2.52%-3.96%-2.25%-5.70%-11.07%-7.48%16:43
TRYISKTRY/ISK+0.33%+0.69%-2.63%-4.58%-6.77%-8.34%-8.20%-16.11%-12.53%16:43
TRYNOKTRY/NOK-0.20%+0.16%-2.14%-2.35%-2.23%+0.23%+0.33%-7.74%-4.36%16:43
TRYPLNTRY/PLN+0.09%+0.30%-1.26%-2.11%-3.97%-3.46%-7.73%-15.11%-11.48%16:43
TRYRONTRY/RON-0.01%+0.31%-1.42%-2.35%-2.20%-2.32%-4.96%-9.34%-6.83%16:43
TRYRUBTRY/RUB-0.73%-0.69%-0.45%-1.67%+1.22%-0.27%-2.31%-16.66%-9.06%16:43
TRYSEKTRY/SEK-0.38%+0.29%-1.95%-0.76%-1.87%+0.22%-3.34%-10.96%-5.74%16:43
TRYUAHTRY/UAH-0.36%+1.01%-1.26%-0.12%-0.90%-1.65%-2.23%-2.45%-4.38%12:00
Ameryka
TRYARSTRY/ARS-0.45%+2.11%+2.16%+4.41%+4.32%+4.72%+3.52%-1.70%-0.51%16:43
TRYBRLTRY/BRL-1.02%-1.49%+4.93%+3.58%+4.50%+6.04%+6.49%-8.40%-0.97%16:43
TRYCADTRY/CAD-0.37%+0.79%-1.70%-0.16%-0.09%+2.88%+3.02%-4.97%-0.72%16:43
TRYCLPTRY/CLP+0.60%+1.09%+0.72%-0.23%+2.89%+2.95%+4.69%-5.57%-1.02%16:43
TRYMXNTRY/MXN-0.07%+0.47%-0.63%-1.48%-0.12%+0.38%-5.21%-14.34%-11.03%16:43
TRYUSDTRY/USD-0.22%+1.72%-0.76%+1.58%+0.12%+1.93%+0.14%-4.83%-1.12%16:43
Afryka
TRYEGPTRY/EGP-0.79%+0.74%-0.79%+0.27%-0.51%+1.10%+14.3%-2.19%-1.80%13:30
TRYNADTRY/NAD-1.32%-0.79%-0.55%-2.49%+0.67%+7.11%+1.78%-12.68%-7.81%16:43
TRYZARTRY/ZAR-1.29%-0.72%-0.58%-2.48%+0.71%+7.04%+1.58%-11.93%-5.85%16:43
Metale szlachetne
TRYXAGTRY/XAG-0.68%-2.33%-3.09%-4.66%+4.15%+3.94%+5.50%-9.69%-8.57%16:43
TRYXAUTRY/XAU-0.21%+0.52%-2.66%-1.59%+1.38%+0.69%-0.82%-10.27%-9.72%16:43
TRYXPDTRY/XPD-0.60%+0.21%+1.95%+4.78%+3.01%+5.33%-0.06%-9.59%-13.33%16:43
TRYXPTTRY/XPT-1.14%-0.92%-2.40%-3.91%+0.64%+2.46%+5.60%-7.33%-6.79%16:43
Inne
TRYBTCTRY/BTC-4.64%-16.08%-25.24%-24.09%-45.02%-54.06%-48.24%-69.01%-58.25%16:43
TRYXDRTRY/XDR-0.45%+1.03%-1.01%-0.58%+0.69%-0.38%-2.08%-6.98%-3.32%12:00
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq