Czw, 17 Sie 2017, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 6:21, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Lira turecka / Inne walutyUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11Przejdź do .../TRY
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
TRYAUDTRY/AUD+0.29%-0.44%+0.25%+1.21%-1.07%-3.71%-4.49%+0.06%-8.48%23:21
TRYCNYTRY/CNY-0.13%+0.09%+0.51%-0.13%-0.70%-2.45%-1.92%+1.87%-4.09%12:00
TRYHKDTRY/HKD-0.23%+0.04%+0.52%+0.47%+0.33%+0.24%+1.76%+3.73%+0.92%23:21
TRYIDRTRY/IDR+0.29%+0.49%+0.84%+1.05%+1.14%+0.33%+1.58%+4.74%-0.71%12:00
TRYILSTRY/ILS+0.20%+1.27%+1.38%+1.33%+1.54%+2.69%+1.43%+1.26%-5.72%18:00
TRYINRTRY/INR+0.11%+0.23%+0.79%+1.34%+0.21%-0.80%+1.11%-0.11%-5.44%12:00
TRYJPYTRY/JPY-0.77%-0.06%+0.81%-0.01%-2.65%-1.87%+0.21%-0.14%-6.25%23:21
TRYKRWTRY/KRW+0.22%+0.01%+0.10%+1.36%+1.34%-0.17%+2.38%+3.45%-5.43%8:00
TRYMYRTRY/MYR+0.42%+0.29%+0.57%+0.91%+0.78%+0.19%+0.67%+0.58%-4.11%10:00
TRYNZDTRY/NZD+0.13%+0.04%+0.21%+2.49%+0.59%-0.81%-3.46%+1.50%-4.61%23:21
TRYPHPTRY/PHP+0.57%+1.01%+1.79%+2.78%+2.04%+2.62%+4.61%+6.90%+3.84%10:00
TRYSGDTRY/SGD+0.06%+0.23%+0.67%+1.01%-0.19%-1.54%-0.43%-0.85%-5.58%23:21
TRYTHBTRY/THB-0.25%+0.20%+0.51%+0.39%-0.98%-2.14%-2.23%-2.18%-7.20%23:21
TRYTWDTRY/TWD+0.40%+0.42%+0.59%+1.04%+0.39%-0.41%+1.92%+2.53%-5.93%10:00
Europa
TRYBGNTRY/BGN+0.23%+0.87%+0.42%+1.59%-1.70%-4.90%-4.42%-5.32%-9.78%12:00
TRYCHFTRY/CHF-0.52%-0.96%+0.51%-0.18%+0.15%-1.36%-0.35%-1.20%-5.42%23:21
TRYCZKTRY/CZK+0.15%+0.32%+0.47%+1.73%-2.00%-5.36%-5.21%-10.08%-13.28%23:00
TRYDKKTRY/DKK+0.14%+0.46%+0.84%+1.62%-2.00%-4.96%-3.58%-6.84%-10.17%23:21
TRYEURTRY/EUR+0.16%+0.46%+0.86%+1.66%-2.00%-4.94%-3.54%-6.88%-10.20%23:20
TRYGBPTRY/GBP-0.10%+0.71%+1.27%+2.48%+1.53%-1.09%+2.11%-0.73%-4.23%23:21
TRYHRKTRY/HRK+0.18%+0.81%+0.28%+1.39%-1.92%-5.27%-4.94%-6.02%-11.76%12:00
TRYHUFTRY/HUF+0.03%+0.30%+0.24%+1.67%-2.92%-6.21%-5.15%-8.21%-11.75%23:21
TRYISKTRY/ISK-2.03%-0.19%+1.49%+3.19%+3.61%+4.26%+6.74%-0.15%-5.21%19:00
TRYNOKTRY/NOK+0.31%+0.21%+0.65%+1.22%-2.22%-6.36%-3.91%-1.73%-7.68%23:21
TRYPLNTRY/PLN+0.09%-0.01%+0.53%+2.20%-0.53%-3.86%-1.74%-8.26%-13.04%23:21
TRYRONTRY/RON+0.05%+0.97%+0.84%+2.44%-1.26%-4.98%-3.34%-4.99%-9.02%17:00
TRYRUBTRY/RUB+0.06%-0.31%-0.65%-0.99%+0.44%+1.65%+5.32%+5.18%-3.01%17:00
TRYSEKTRY/SEK+0.51%+0.22%+0.46%+0.85%-1.81%-6.97%-5.62%-6.08%-10.65%23:21
TRYUAHTRY/UAH+0.01%-0.29%-0.26%-0.76%-1.07%-2.38%-2.30%-1.58%-5.92%12:00
Ameryka
TRYARSTRY/ARS+1.02%+0.94%-2.18%-1.62%+2.62%+7.38%+11.9%+14.1%+8.61%19:00
TRYBRLTRY/BRL+0.37%-0.38%+0.91%+2.23%-0.02%-3.80%+3.21%+5.98%-2.51%19:00
TRYCADTRY/CAD+0.22%-0.35%-0.05%+1.15%-0.07%-4.16%-5.49%-0.40%-5.54%23:21
TRYCLPTRY/CLP+0.45%-0.04%+0.18%-0.08%-1.20%-2.39%-2.04%+3.58%-3.53%17:30
TRYMXNTRY/MXN+0.80%+0.24%-0.29%+0.24%+1.66%-0.88%-3.48%-10.15%-13.87%22:00
TRYUSDTRY/USD-0.25%+0.01%+0.44%+0.39%+0.09%-0.06%+1.27%+2.91%+0.03%23:21
Afryka
TRYEGPTRY/EGP+0.14%+0.15%+0.34%+0.25%-1.00%-2.66%-1.34%+14.6%-1.93%13:30
TRYNADTRY/NAD+0.28%-0.52%-1.11%-0.67%+2.43%+3.33%+1.79%+4.45%-5.47%23:21
TRYZARTRY/ZAR+0.23%-0.65%-1.23%-0.79%+2.37%+2.01%+1.64%+4.16%-3.60%23:21
Metale szlachetne
TRYXAGTRY/XAG+0.28%+0.25%+0.96%-1.81%-5.31%-3.15%+0.39%+8.82%-6.32%23:00
TRYXAUTRY/XAU-0.57%-0.39%+0.41%-1.10%-4.03%-3.40%-0.79%-1.15%-10.54%23:00
TRYXPDTRY/XPD-1.15%-2.71%-2.22%-3.70%-6.19%-6.62%-14.03%-13.19%-26.40%23:00
TRYXPTTRY/XPT+0.25%-0.61%+1.21%-0.66%-4.88%-5.16%-1.68%+6.03%-7.38%23:00
Inne
TRYBTCTRY/BTC-0.46%-0.92%-20.74%-35.79%-50.27%-40.30%-58.88%-75.22%-78.11%23:18
TRYXDRTRY/XDR+0.11%+0.78%+0.49%+1.12%-0.19%-1.98%-1.07%+0.35%-3.58%12:00
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq