Lira turecka / Inne waluty - Stooq

nie, 8 gru 2024, 20:18 CET, NY 14:18, Londyn 19:18, Tokio 4:18, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Lira turecka / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do .../TRY

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
TRYAUD	TRY/AUD	0.0445662+1.00%	0.0443638+1.46%	0.0441793+1.89%	0.0445353+1.07%	0.0444988+1.16%	0.0431646+4.28%	0.0440958+2.08%	0.046447-3.09%	0.0497838-9.58%	6 gru
TRYCNY	TRY/CNY	0.209356-0.19%	0.21004-0.52%	0.208975-0.01%	0.210101-0.55%	0.209472-0.25%	0.206309+1.28%	0.208365+0.28%	0.225253-7.24%	0.241244-13.38%	6 gru
TRYHKD	TRY/HKD	0.223809-0.02%	0.223973-0.09%	0.224299-0.24%	0.225298-0.68%	0.227301-1.55%	0.226619-1.26%	0.229398-2.45%	0.241919-7.50%	0.264952-15.54%	6 gru
TRYIDR	TRY/IDR	457.194-0.40%	459.41-0.88%	457.813-0.53%	460.076-1.02%	462.876-1.62%	457.641-0.50%	451.097+0.95%	505.121-9.85%	523.144-12.96%	6 gru
TRYILS	TRY/ILS	0.103765-0.91%	0.10438-1.49%	0.104698-1.79%	0.107259-4.14%	0.109192-5.83%	0.110476-6.93%	0.109624-6.20%	0.115575-11.03%	0.121685-15.50%	6 gru
TRYINR	TRY/INR	2.43892-0.20%	2.43712-0.13%	2.43668-0.11%	2.44214-0.33%	2.46214-1.14%	2.45109-0.70%	2.46965-1.44%	2.59012-6.03%	2.81399-13.50%	6 gru
TRYJPY	TRY/JPY	4.31647-0.08%	4.3053+0.18%	4.31362-0.01%	4.48143-3.75%	4.51728-4.52%	4.32294-0.22%	4.19141+2.91%	4.82016-10.52%	4.78311-9.82%	6 gru
TRYKRW	TRY/KRW	40.6883+0.25%	40.3746+1.03%	40.2185+1.42%	40.5418+0.61%	40.7414+0.12%	39.3779+3.59%	39.1028+4.32%	42.3073-3.59%	43.8321-6.94%	6 gru
TRYMYR	TRY/MYR	0.127372-0.31%	0.128524-1.20%	0.128002-0.80%	0.129155-1.69%	0.128583-1.25%	0.124819+1.73%	0.127193-0.17%	0.145668-12.83%	0.155255-18.21%	6 gru
TRYNZD	TRY/NZD	0.0488773+0.88%	0.0489347+0.76%	0.0486305+1.39%	0.049635-0.66%	0.0492128+0.19%	0.0476217+3.54%	0.047663+3.45%	0.0499718-1.33%	0.0536645-8.12%	6 gru
TRYPHP	TRY/PHP	1.67197-0.59%	1.68817-1.54%	1.6881-1.54%	1.70469-2.50%	1.71388-3.02%	1.65511+0.42%	1.64449+1.07%	1.81621-8.48%	1.87909-11.55%	6 gru
TRYSGD	TRY/SGD	0.0384938+0.28%	0.0387057-0.27%	0.0385833+0.04%	0.0390162-1.07%	0.0389602-0.92%	0.0380595+1.42%	0.0383331+0.70%	0.0416869-7.40%	0.0447851-13.81%	6 gru
TRYTHB	TRY/THB	0.981363-0.14%	0.988307-0.84%	0.989781-0.99%	0.997933-1.80%	1.00415-2.40%	0.977231+0.28%	0.991474-1.16%	1.1285-13.16%	1.16794-16.09%	6 gru
TRYTWD	TRY/TWD	0.93238-0.21%	0.936847-0.68%	0.937131-0.71%	0.94161-1.18%	0.940385-1.06%	0.939033-0.91%	0.937061-0.70%	1.00033-6.98%	1.03567-10.16%	6 gru
Europa
TRYBGN	TRY/BGN	0.0535526-0.80%	0.0535811-0.85%	0.0535284-0.75%	0.0544922-2.51%	0.0531714-0.09%	0.052038+2.09%	0.05165+2.86%	0.0558588-4.89%	0.0601412-11.66%	6 gru
TRYCHF	TRY/CHF	0.0252639+0.05%	0.0255055-0.90%	0.0253803-0.41%	0.0258814-2.34%	0.0256097-1.30%	0.0249369+1.36%	0.024812+1.87%	0.027559-8.28%	0.0285391-11.43%	6 gru
TRYCZK	TRY/CZK	0.681754+0.22%	0.689501-0.90%	0.688212-0.72%	0.704225-2.98%	0.690725-1.08%	0.674542+1.29%	0.664731+2.79%	0.699467-2.32%	0.758796-9.95%	6 gru
TRYDKK	TRY/DKK	0.202597+0.22%	0.204231-0.58%	0.203152-0.05%	0.207269-2.04%	0.203181-0.07%	0.198228+2.43%	0.198054+2.52%	0.212199-4.31%	0.229095-11.37%	6 gru
TRYEUR	TRY/EUR	0.0271653+0.23%	0.0273849-0.57%	0.0272385-0.04%	0.0277902-2.02%	0.0272428-0.06%	0.0265888+2.40%	0.0265411+2.59%	0.0284442-4.28%	0.0307319-11.40%	6 gru
TRYGBP	TRY/GBP	0.0225393+0.17%	0.0227088-0.58%	0.022616-0.17%	0.0230974-2.25%	0.0226967-0.53%	0.022302+1.23%	0.022409+0.75%	0.0242147-6.76%	0.0266168-15.18%	6 gru
TRYHUF	TRY/HUF	11.2212+0.54%	11.3552-0.64%	11.2495+0.29%	11.4406-1.38%	11.1559+1.13%	10.6871+5.57%	10.4671+7.79%	11.0896+1.74%	11.7728-4.17%	6 gru
TRYISK	TRY/ISK	3.96858+0.07%	3.98322-0.30%	3.96341+0.20%	4.04273-1.77%	4.04152-1.74%	3.94784+0.59%	4.05106-1.97%	4.26738-6.94%	4.59949-13.66%	6 gru
TRYNOK	TRY/NOK	0.317655+1.05%	0.318407+0.81%	0.318095+0.91%	0.320589+0.12%	0.323668-0.83%	0.310821+3.27%	0.315483+1.74%	0.326995-1.84%	0.344719-6.89%	6 gru
TRYPLN	TRY/PLN	0.115959+0.18%	0.117609-1.23%	0.116993-0.71%	0.120492-3.59%	0.118585-2.04%	0.114941+1.07%	0.113657+2.21%	0.121822-4.64%	0.133491-12.98%	6 gru
TRYRON	TRY/RON	0.135679-0.45%	0.136254-0.87%	0.135841-0.56%	0.138389-2.40%	0.135397-0.24%	0.132404+2.02%	0.131365+2.82%	0.141864-4.79%	0.152485-11.42%	6 gru
TRYRUB	TRY/RUB	2.91798-1.22%	3.06346-5.91%	3.05398-5.61%	2.98201-3.34%	2.87091+0.40%	2.80878+2.63%	2.65692+8.49%	2.76149+4.38%	3.07182-6.16%	6 gru
TRYSEK	TRY/SEK	0.312135+0.74%	0.316751-0.72%	0.313946+0.16%	0.319613-1.61%	0.317339-0.91%	0.302257+4.04%	0.3031+3.75%	0.321904-2.31%	0.342185-8.10%	6 gru
TRYUAH	TRY/UAH	1.2002-0.75%	1.20245-0.94%	1.20204-0.91%	1.19683-0.47%	1.21246-1.76%	1.20314-1.00%	1.20597-1.23%	1.24796-4.55%	1.28929-7.61%	6 gru
Ameryka
TRYARS	TRY/ARS	29.1915-0.24%	29.1357-0.05%	29.1165+0.02%	29.0601+0.21%	29.0212+0.35%	28.4395+2.40%	28.0844+3.70%	27.8747+4.48%	27.4096+6.25%	6 gru
TRYBRL	TRY/BRL	0.172701+1.27%	0.174827+0.04%	0.1734+0.86%	0.168411+3.85%	0.166453+5.07%	0.159989+9.32%	0.164511+6.31%	0.162931+7.34%	0.164953+6.03%	6 gru
TRYCAD	TRY/CAD	0.0403258+0.93%	0.0404813+0.54%	0.0403592+0.85%	0.0404549+0.61%	0.0407581-0.14%	0.0397431+2.41%	0.0399179+1.96%	0.0423414-3.87%	0.0449574-9.47%	6 gru
TRYCLP	TRY/CLP	27.9413+0.15%	27.9855-0.01%	28.083-0.35%	28.5243-1.90%	28.0697-0.31%	27.0732+3.36%	27.8156+0.60%	28.2062-0.79%	29.5788-5.39%	6 gru
TRYMXN	TRY/MXN	0.581239-0.13%	0.584667-0.71%	0.586875-1.09%	0.592596-2.04%	0.58751-1.20%	0.562432+3.21%	0.588345-1.34%	0.556655+4.28%	0.576284+0.73%	6 gru
TRYUSD	TRY/USD	0.02876+0.01%	0.0287785-0.06%	0.0288249-0.22%	0.0289427-0.62%	0.0292305-1.60%	0.0291789-1.43%	0.0294302-2.27%	0.030976-7.15%	0.0339312-15.23%	6 gru
Afryka
TRYEGP	TRY/EGP	1.43895-0.18%	1.43113+0.37%	1.42965+0.47%	1.43773-0.09%	1.43584+0.04%	1.41349+1.62%	1.42544+0.77%	1.47407-2.55%	1.04586+37.3%	6 gru
TRYNAD	TRY/NAD	0.518738-0.02%	0.521513-0.55%	0.519831-0.23%	0.524644-1.14%	0.515112+0.69%	0.507348+2.23%	0.52562-1.33%	0.587206-11.67%	0.62075-16.45%	6 gru
TRYZAR	TRY/ZAR	0.518738-0.02%	0.521513-0.55%	0.519831-0.23%	0.524644-1.14%	0.515112+0.69%	0.507348+2.23%	0.52562-1.33%	0.587206-11.67%	0.62075-16.45%	6 gru
Metale szlachetne
TRYXAG	TRY/XAG	0.000918608+1.03%	0.000928201-0.02%	0.000941037-1.38%	0.000926804+0.13%	0.000937801-1.04%	0.000921085+0.76%	0.00105407-11.96%	0.000990212-6.28%	0.00142595-34.92%	6 gru
TRYXAU	TRY/XAU	0.0000109341-0.06%	0.0000108959+0.29%	0.0000108754+0.48%	0.0000106959+2.17%	0.000010995-0.61%	0.0000110443-1.05%	0.0000117911-7.32%	0.0000130543-16.29%	0.0000164456-33.55%	6 gru
TRYXPD	TRY/XPD	0.0000297915+0.67%	0.000029597+1.33%	0.0000292713+2.46%	0.0000286074+4.84%	0.0000282112+6.31%	0.0000284315+5.49%	0.0000322089-6.89%	0.0000332108-9.69%	0.0000307055-2.33%	6 gru
TRYXPT	TRY/XPT	0.0000306188+0.99%	0.0000301784+2.46%	0.0000303916+1.74%	0.0000300267+2.98%	0.0000296126+4.42%	0.0000299194+3.35%	0.0000318483-2.91%	0.0000307956+0.41%	0.0000340845-9.28%	6 gru
Inne
TRYBTC	TRY/BTC	0.000000297297-4.70%	0.000000299305-5.34%	0.000000296023-4.29%	0.000000291791-2.90%	0.000000386217-26.64%	0.00000046056-38.48%	0.000000549965-48.48%	0.00000043802-35.32%	0.000000807403-64.91%	6 gru
TRYXDR	TRY/XDR	0.0218692-0.50%	0.0218937-0.61%	0.0219354-0.80%	0.0223469-2.63%	0.0222109-2.03%	0.0218299-0.32%	0.0217378+0.10%	0.0234275-7.12%	0.0252559-13.84%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq