pon, 2 gru 2024, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Dolar kanadyjski / Inne walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Przejdź do .../CAD
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
CADAUDCAD/AUD-1.77%+0.43%-0.45%-0.56%+5.58%+15.7%+22.4%+22.4%+22.4%8:45
CADCNYCAD/CNY-1.65%-0.65%+4.04%-2.12%-4.37%-16.57%+81.9%+81.9%+81.9%8:45
CADHKDCAD/HKD-3.97%-4.09%-8.84%-5.74%-18.44%-1.46%-10.81%-10.81%-10.81%8:45
CADIDRCAD/IDR-0.18%-3.27%+0.71%+6.64%+5.68%+615%+603%+603%+603%29 lis
CADILSCAD/ILS-5.84%+2.64%+4.97%-0.86%-25.74%+18.4%+17.2%+17.2%+17.2%8:45
CADINRCAD/INR-1.94%-0.32%+2.97%+11.9%+10.6%+165%+615%+615%+615%8:45
CADJPYCAD/JPY-1.64%+7.19%+21.0%+30.5%+2.29%+46.2%-64.82%-69.79%-69.79%8:45
CADKRWCAD/KRW+3.71%+3.43%+8.88%+12.5%+2.45%+72.8%+57.2%+57.2%+57.2%7:00
CADMYRCAD/MYR-7.60%-2.48%-3.76%+1.08%+5.27%+71.0%+36.8%+36.8%+36.8%8:45
CADNZDCAD/NZD+0.65%+4.07%+5.35%+4.33%+7.26%+4.61%-1.89%-1.89%-1.89%8:45
CADPHPCAD/PHP+2.38%+0.53%+6.41%+8.97%+6.08%+139%+88.4%+88.4%+88.4%6:00
CADSGDCAD/SGD-3.03%-4.47%-10.31%-6.66%-16.64%-10.30%-43.69%-43.69%-43.69%8:45
CADTHBCAD/THB-5.77%-4.75%-7.20%+7.88%-14.85%+20.1%+10.0%+10.0%+10.0%8:45
CADTWDCAD/TWD+0.27%+2.33%+7.26%+1.25%-15.18%+21.1%-28.25%-28.25%-28.25%8:45
Europa
CADBGNCAD/BGN+0.82%-5.65%-2.68%-1.04%-3.75%+2.54k%+2.54k%+2.54k%+2.54k%29 lis
CADCHFCAD/CHF-2.27%-9.52%-12.29%-15.43%-26.07%-35.03%-77.30%-85.25%-85.25%8:45
CADCZKCAD/CZK+2.89%-0.30%-2.61%-1.25%-12.40%-9.87%-9.87%-9.87%-9.87%8:45
CADDKKCAD/DKK-0.50%-3.54%-1.55%-0.21%-4.09%+13.3%-36.77%-36.77%-36.77%8:45
CADEURCAD/EUR-0.54%-3.82%-1.84%-0.05%-4.24%+13.5%-34.48%-34.48%-34.48%8:45
CADGBPCAD/GBP-3.95%-7.11%-4.30%-3.26%+0.18%+21.1%+0.30%+0.30%+0.30%8:45
CADHUFCAD/HUF+8.47%-2.68%+11.6%+24.6%+29.3%+195%+195%+195%+195%8:45
CADISKCAD/ISK-2.70%-6.13%-3.73%+7.64%-9.57%+109%+109%+109%+109%29 lis
CADNOKCAD/NOK-1.27%+8.86%+11.3%+14.7%+28.4%+59.4%+26.9%+26.9%+26.9%8:45
CADPLNCAD/PLN-1.37%-11.70%-8.26%+0.15%-1.12%+65.6%+36.8k%+36.8k%+36.8k%8:45
CADRONCAD/RON-0.50%-3.22%-1.05%+4.09%+7.69%+1.98k%+1.98k%+1.98k%+1.98k%8:45
CADRUBCAD/RUB+16.1%+67.6%+29.6%+56.4%+66.1%+2.19k%+2.19k%+2.19k%+2.19k%29 lis
CADSEKCAD/SEK+1.37%+1.86%+10.6%+8.96%+18.5%+42.9%+20.7%+20.7%+20.7%8:45
CADTRYCAD/TRY+15.8%+78.8%+131%+473%+1.17k%+92.9k%+9.16m%+9.16m%+9.16m%8:45
CADUAHCAD/UAH+10.9%+7.99%+39.5%+64.9%+125%+2.21k%+2.21k%+2.21k%+2.21k%29 lis
Ameryka
CADARSCAD/ARS+172%+487%+813%+1.50k%+9.49k%+104k%+104k%+104k%+104k%29 lis
CADBRLCAD/BRL+19.5%+10.4%-2.12%+34.9%+90.7%+612%+612%+612%+612%29 lis
CADCLPCAD/CLP+9.05%+4.64%+5.46%+14.1%+28.7%+130%+120%+120%+120%29 lis
CADMXNCAD/MXN+13.0%+1.38%-12.20%-0.88%+17.8%+484%+529%+529%+529%8:45
CADUSDCAD/USD-3.55%-4.05%-8.73%-5.18%-18.73%-1.98%-11.33%-11.33%-11.33%8:45
Afryka
CADEGPCAD/EGP+55.2%+92.6%+188%+192%+462%+1.31k%+1.31k%+1.31k%+1.31k%8:45
CADNADCAD/NAD-6.99%-0.52%+4.00%+18.3%+32.6%+405%+1.20k%+1.20k%+1.20k%8:45
CADZARCAD/ZAR-6.99%-0.52%+4.00%+18.3%+32.6%+399%+1.17k%+1.17k%+1.17k%8:45
Metale szlachetne
CADXAGCAD/XAG-21.79%-26.54%-32.41%-46.98%-55.83%-84.72%-76.53%-76.53%-76.53%8:45
CADXAUCAD/XAU-25.62%-34.46%-38.69%-47.34%-63.02%-85.97%-87.52%-87.52%-87.52%8:45
CADXPDCAD/XPD-2.67%+87.8%+68.1%+81.0%-32.98%-84.34%-86.92%-86.92%-86.92%8:45
CADXPTCAD/XPT-5.61%+3.89%-8.76%-9.47%+4.76%-58.85%-64.81%-64.81%-64.81%8:45
Inne
CADBTCCAD/BTC-57.86%-82.99%-45.83%-92.74%-99.68%-100.00%-100.00%-100.00%-100.00%8:45
CADXDRCAD/XDR-1.58%-4.80%-2.98%-1.09%-9.45%+9.41%-10.26%-10.26%-10.26%29 lis
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq