Azja |
| CADAUD | CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.09816 | -0.70% | -0.00777 | 10:56 | |
| CADCNY | CANADIAN DOLLAR / CHINESE RENMINBI | 5.14333 | -0.69% | -0.03565 | 10:56 | |
| CADHKD | CANADIAN DOLLAR / HONG KONG DOLLAR | 5.49774 | -0.00% | -0.00009 | 10:56 | |
| CADIDR | CANADIAN DOLLAR / INDONESIAN RUPIAH | 11289.4 | | | 6 gru | |
| CADILS | CANADIAN DOLLAR / ISRAELI SHEKEL | 2.51758 | -0.46% | -0.01170 | 10:56 | |
| CADINR | CANADIAN DOLLAR / INDIAN RUPEE | 59.9065 | -0.69% | -0.4173 | 10:56 | |
| CADJPY | CANADIAN DOLLAR / JAPANESE YEN | 106.348 | +0.35% | +0.375 | 10:56 | |
| CADKRW | CANADIAN DOLLAR / SOUTH KOREAN WON | 1012.80 | +0.17% | +1.70 | 7:00 | |
| CADMYR | CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.12773 | -0.62% | -0.01962 | 10:00 | |
| CADNZD | CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.20656 | -0.40% | -0.00488 | 10:56 | |
| CADPHP | CANADIAN DOLLAR / PHILIPPINE PESO | 41.0268 | -0.41% | -0.1672 | 6:00 | |
| CADSGD | CANADIAN DOLLAR / SINGAPORE DOLLAR | 0.947079 | -0.14% | -0.001305 | 10:56 | |
| CADTHB | CANADIAN DOLLAR / THAI BAHT | 23.9132 | -0.68% | -0.1648 | 10:56 | |
| CADTWD | CANADIAN DOLLAR / TAIWAN DOLLAR | 22.9134 | -0.68% | -0.1565 | 9:00 | |
Europa |
| CADBGN | CANADIAN DOLLAR / BULGARIAN LEV | 1.31710 | | | 6 gru | |
| CADCHF | CANADIAN DOLLAR / SWISS FRANC | 0.622010 | +0.16% | +0.000971 | 10:56 | |
| CADCZK | CANADIAN DOLLAR / CZECH KORUNA | 16.7946 | +0.04% | +0.0073 | 10:56 | |
| CADDKK | CANADIAN DOLLAR / DANISH KRONE | 4.99038 | +0.03% | +0.00169 | 10:56 | |
| CADEUR | CANADIAN DOLLAR / EURO | 0.669204 | +0.04% | +0.000240 | 10:56 | |
| CADGBP | CANADIAN DOLLAR / BRITISH POUNDS | 0.553704 | -0.18% | -0.000993 | 10:56 | |
| CADHUF | CANADIAN DOLLAR / HUNGARIAN FORINT | 275.163 | -0.73% | -2.035 | 10:56 | |
| CADISK | CANADIAN DOLLAR / ICELAND KRONA | 97.5307 | -0.03% | -0.0327 | 10:56 | |
| CADNOK | CANADIAN DOLLAR / NORWEGIAN KRONE | 7.85841 | -0.35% | -0.02787 | 10:56 | |
| CADPLN | CANADIAN DOLLAR / POLISH ZLOTY | 2.84916 | -0.18% | -0.00502 | 10:56 | |
| CADRON | CANADIAN DOLLAR / ROMANIAN LEU | 3.32793 | +0.11% | +0.00354 | 10:56 | |
| CADRUB | CANADIAN DOLLAR / RUSSIAN RUBLE | 70.0779 | -1.22% | -0.8655 | 10:56 | |
| CADSEK | CANADIAN DOLLAR / SWEDISH KRONA | 7.71179 | -0.18% | -0.01421 | 10:56 | |
| CADTRY | CANADIAN DOLLAR / TURKISH LIRA | 24.6169 | +0.19% | +0.0477 | 10:56 | |
| CADUAH | CANADIAN DOLLAR / UKRAINE HRYVNIA | 29.5313 | | | 6 gru | |
Ameryka |
| CADARS | CANADIAN DOLLAR / ARGENTINE PESO | 715.458 | | | 6 gru | |
| CADBRL | CANADIAN DOLLAR / BRAZILIAN REAL | 4.29666 | | | 6 gru | |
| CADCLP | CANADIAN DOLLAR / CHILEAN PESO | 688.684 | | | 6 gru | |
| CADMXN | CANADIAN DOLLAR / MEXICAN PESO | 14.2396 | -0.16% | -0.0225 | 10:56 | |
| CADUSD | CANADIAN DOLLAR / U.S. DOLLAR | 0.707108 | +0.06% | +0.000435 | 10:56 | |
Afryka |
| CADEGP | CANADIAN DOLLAR / EGYPTIAN POUND | 35.8595 | +0.79% | +0.2795 | 10:56 | |
| CADNAD | CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.6340 | -0.85% | -0.1089 | 10:56 | |
| CADZAR | CANADIAN DOLLAR / SOUTH AFRICAN RAND | 12.6340 | -0.85% | -0.1089 | 10:56 | |
Metale szlachetne |
| CADXAG | CANADIAN DOLLAR / SILVER (OZT) | 0.0225226 | -1.22% | -0.0002788 | 10:56 | |
| CADXAU | CANADIAN DOLLAR / GOLD (OZT) | 0.000266261 | -0.83% | -0.000002233 | 10:56 | |
| CADXPD | CANADIAN DOLLAR / PALLADIUM (OZT) | 0.000717809 | -2.59% | -0.000019051 | 10:56 | |
| CADXPT | CANADIAN DOLLAR / PLATINUM (OZT) | 0.000743190 | -2.17% | -0.000016510 | 10:56 | |
Inne |
| CADBTC | CANADIAN DOLLAR / BITCOIN | 0.00000717800 | +3.12% | +0.00000021687 | 10:56 | |
| CADXDR | CANADIAN DOLLAR / SDRS | 0.539473 | | | 6 gru | |