AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
---|
Azja | THBAUD | THB/AUD | 0.0459314 | | +5.88% | R | 0.0460841 | 97.43% | | 0.0405030 | 6 gru | | THBCNY | THB/CNY | 0.213370 | | +4.68% | | 0.217623 | 82.34% | | 0.194606 | 6 gru | | THBHKD | THB/HKD | 0.228334 | | +2.89% | | 0.241646 | 59.70% | | 0.209951 | 6 gru | | THBIDR | THB/IDR | 465.189 | | +5.52% | | 470.602 | 86.63% | | 431.588 | 6 gru | | THBILS | THB/ILS | 0.105179 | | +0.02% | | 0.116214 | 38.46% | | 0.098822 | 6 gru | | THBINR | THB/INR | 2.48689 | | +4.95% | | 2.60674 | 68.54% | | 2.24449 | 6 gru | | THBJPY | THB/JPY | 4.40124 | | +5.21% | | 4.55790 | 72.41% | | 4.01528 | 6 gru | | THBKRW | THB/KRW | 41.7827 | | +11.87% | R | 41.7917 | 99.84% | | 36.6019 | 6 gru | | THBMYR | THB/MYR | 0.129606 | | -2.52% | | 0.135408 | 46.04% | | 0.124852 | 6 gru | | THBNZD | THB/NZD | 0.0503133 | | +8.71% | R | 0.0504671 | 97.79% | | 0.0439596 | 6 gru | | THBPHP | THB/PHP | 1.69901 | | +7.92% | | 1.74441 | 79.34% | | 1.53533 | 6 gru | | THBSGD | THB/SGD | 0.0393880 | | +3.33% | | 0.0398252 | 87.00% | | 0.0365822 | 6 gru | | THBTWD | THB/TWD | 0.953353 | | +6.17% | | 0.984723 | 74.62% | | 0.866779 | 6 gru | | Europa | THBBGN | THB/BGN | 0.0542720 | | +5.23% | | 0.0544298 | 97.25% | | 0.0489676 | 6 gru | | THBCHF | THB/CHF | 0.0257927 | | +3.79% | | 0.0262416 | 81.74% | | 0.0238755 | 6 gru | | THBCZK | THB/CZK | 0.697205 | | +8.77% | | 0.709379 | 87.67% | | 0.616435 | 6 gru | | THBDKK | THB/DKK | 0.207188 | | +5.32% | | 0.208179 | 95.70% | | 0.186310 | 6 gru | | THBEUR | THB/EUR | 0.0277832 | | +5.30% | | 0.0279180 | 95.65% | | 0.0249789 | 6 gru | | THBGBP | THB/GBP | 0.0230375 | | +1.84% | | 0.0232520 | 89.75% | | 0.0212415 | 6 gru | | THBHUF | THB/HUF | 11.5125 | | +14.76% | R | 11.5526 | 98.12% | | 9.6025 | 6 gru | | THBISK | THB/ISK | 4.05423 | | +2.52% | | 4.20418 | 69.99% | | 3.72493 | 6 gru | | THBNOK | THB/NOK | 0.327530 | | +5.04% | | 0.330500 | 94.03% | | 0.284095 | 6 gru | | THBPLN | THB/PLN | 0.118539 | | +3.76% | | 0.121318 | 82.18% | | 0.106522 | 6 gru | | THBRON | THB/RON | 0.138192 | | +5.37% | | 0.138953 | 95.06% | | 0.124341 | 6 gru | | THBRUB | THB/RUB | 2.94906 | | +11.38% | | 3.30494 | 69.95% | | 2.26207 | 6 gru | | THBSEK | THB/SEK | 0.320873 | | +7.82% | | 0.322674 | 95.84% | | 0.282024 | 6 gru | | THBTRY | THB/TRY | 1.02040 | | +24.19% | | 1.06305 | 84.97% | | 0.80960 | 6 gru | | THBUAH | THB/UAH | 1.21685 | | +16.47% | | 1.28185 | 75.79% | | 1.03388 | 6 gru | | Ameryka | THBARS | THB/ARS | 29.7307 | | +187.90% | | 29.9955 | 99.18% | | 10.2251 | 6 gru | | THBBRL | THB/BRL | 0.178547 | | +28.18% | R | 0.178782 | 99.51% | | 0.136379 | 6 gru | | THBCAD | THB/CAD | 0.0415316 | | +7.53% | | 0.0420331 | 91.15% | | 0.0367030 | 6 gru | | THBCLP | THB/CLP | 28.6103 | | +15.81% | R | 28.6969 | 98.13% | | 24.4208 | 6 gru | | THBMXN | THB/MXN | 0.592331 | | +20.65% | | 0.613379 | 89.17% | | 0.444286 | 6 gru | | THBUSD | THB/USD | 0.0293493 | | +3.30% | | 0.0311072 | 60.53% | | 0.0268449 | 6 gru | | Afryka | THBEGP | THB/EGP | 1.47044 | | +67.49% | | 1.50579 | 95.82% | | 0.85354 | 6 gru | | THBNAD | THB/NAD | 0.529236 | | -1.79% | | 0.547301 | 71.00% | | 0.487481 | 6 gru | | THBZAR | THB/ZAR | 0.529236 | | -1.79% | | 0.547301 | 71.00% | | 0.487481 | 6 gru | | Metale szlachetne | THBXAG | THB/XAG | 0.000946982 | | -20.26% | | 0.001279510 | 28.01% | | 0.000842324 | 6 gru | | THBXAU | THB/XAU | 0.0000111510 | | -20.43% | | 0.0000142637 | 16.88% | | 0.0000106072 | 6 gru | | THBXPD | THB/XPD | 0.0000306030 | | +2.14% | | 0.0000339560 | 73.20% | | 0.0000230389 | 6 gru | | THBXPT | THB/XPT | 0.0000315516 | | -0.85% | | 0.0000325312 | 87.76% | | 0.0000253424 | 6 gru | | Inne | THBBTC | THB/BTC | 0.000000289107 | | -55.46% | | 0.000000727331 | 3.06% | | 0.000000280804 | 6 gru | | THBXDR | THB/XDR | 0.0222293 | | +3.63% | | 0.0228427 | 75.44% | | 0.0204461 | 6 gru | |
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia | *R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | Najczęściej oglądane grupy notowań |
|