Baht tajski / Inne waluty - Stooq

pią, 12 gru 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX -0.81%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Baht tajski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08

Przejdź do .../THB

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
THBAUD	THB/AUD	0.0474171+0.38%	0.0472955+0.64%	0.0472618+0.71%	0.0475157+0.17%	0.04698+1.31%	0.0470755+1.11%	0.0474166+0.38%	0.047291+0.65%	0.0470995+1.06%	19:34
THBCNY	THB/CNY	0.222114+0.53%	0.221994+0.58%	0.221912+0.62%	0.21966+1.65%	0.218999+1.96%	0.219484+1.73%	0.224576-0.57%	0.221253+0.92%	0.214807+3.95%	11:00
THBHKD	THB/HKD	0.245896+0.30%	0.244519+0.86%	0.24427+0.96%	0.242345+1.77%	0.238709+3.32%	0.238673+3.33%	0.245365+0.51%	0.242402+1.74%	0.226415+8.93%	19:34
THBIDR	THB/IDR	525.028+0.37%	523.757+0.62%	522.384+0.88%	517.507+1.83%	513.651+2.60%	509.009+3.53%	515.881+2.15%	499.846+5.43%	473.095+11.4%	12:00
THBILS	THB/ILS	0.101449+0.61%	0.101381+0.68%	0.101565+0.50%	0.101402+0.66%	0.0990312+3.07%	0.100908+1.15%	0.104641-2.46%	0.109974-7.19%	0.106079-3.78%	17:59
THBINR	THB/INR	2.84496+0.81%	2.82407+1.56%	2.82457+1.54%	2.77737+3.27%	2.72894+5.10%	2.72573+5.22%	2.78308+3.05%	2.6378+8.73%	2.49534+14.9%	12:00
THBJPY	THB/JPY	4.91485+0.39%	4.92775+0.13%	4.87348+1.24%	4.86017+1.52%	4.75279+3.81%	4.67064+5.64%	4.65412+6.01%	4.43367+11.3%	4.58208+7.68%	19:34
THBKRW	THB/KRW	46.364+0.35%	46.1244+0.87%	46.1024+0.92%	45.6316+1.96%	45.1347+3.08%	43.8011+6.22%	43.8505+6.10%	41.8572+11.2%	42.9393+8.35%	7:00
THBMYR	THB/MYR	0.129351+0.03%	0.129286+0.09%	0.128962+0.34%	0.128265+0.88%	0.127196+1.73%	0.129807-0.32%	0.132649-2.45%	0.130009-0.47%	0.130734-1.02%	9:59
THBNZD	THB/NZD	0.0544184+0.27%	0.0543703+0.35%	0.0543394+0.41%	0.05424+0.60%	0.0542557+0.57%	0.0535837+1.83%	0.0529374+3.07%	0.0508982+7.20%	0.0520998+4.73%	19:34
THBPHP	THB/PHP	1.86113+0.13%	1.85328+0.55%	1.84799+0.84%	1.82464+2.13%	1.81704+2.56%	1.7813+4.62%	1.80308+3.35%	1.73011+7.71%	1.69721+9.80%	5:59
THBSGD	THB/SGD	0.0408199+0.20%	0.0407536+0.36%	0.0406631+0.59%	0.0403335+1.41%	0.0399885+2.28%	0.0398359+2.68%	0.0404423+1.14%	0.0394835+3.59%	0.0397919+2.79%	19:34
THBTWD	THB/TWD	0.984832+0.17%	0.978317+0.84%	0.980328+0.63%	0.976132+1.06%	0.956111+3.18%	0.943122+4.60%	0.954325+3.37%	0.906872+8.78%	0.95712+3.07%	9:00
Europa
THBBGN	THB/BGN	0.0526388+0.29%	0.0527531+0.07%	0.0526826+0.21%	0.0525319+0.50%	0.0520014+1.52%	0.0518896+1.74%	0.0525759+0.41%	0.0521631+1.21%	0.055042-4.09%	12:00
THBCHF	THB/CHF	0.0251147+0.32%	0.0253348-0.55%	0.0252365-0.16%	0.0249997+0.79%	0.0245078+2.81%	0.0246657+2.15%	0.0251106+0.34%	0.0250286+0.67%	0.026447-4.73%	19:34
THBCZK	THB/CZK	0.65149+0.51%	0.655468-0.10%	0.652118+0.41%	0.648748+0.93%	0.642528+1.91%	0.644336+1.62%	0.653256+0.24%	0.660544-0.87%	0.70894-7.64%	19:34
THBDKK	THB/DKK	0.201041+0.19%	0.201823-0.19%	0.201286+0.07%	0.200378+0.53%	0.197907+1.78%	0.197953+1.76%	0.200563+0.43%	0.19877+1.34%	0.209932-4.05%	19:34
THBEUR	THB/EUR	0.0269179+0.18%	0.0270229-0.21%	0.0269483+0.07%	0.0268304+0.51%	0.0265034+1.75%	0.0265099+1.72%	0.0268708+0.36%	0.0266486+1.19%	0.0281511-4.21%	19:34
THBGBP	THB/GBP	0.0235959+0.40%	0.0236228+0.29%	0.0235354+0.66%	0.0235042+0.80%	0.0233955+1.26%	0.0230042+2.99%	0.023254+1.88%	0.0226788+4.46%	0.0232942+1.70%	19:34
THBHUF	THB/HUF	10.3084+0.77%	10.3678+0.19%	10.2997+0.85%	10.239+1.45%	10.1901+1.94%	10.3843+0.03%	10.489-0.97%	10.7016-2.94%	11.5823-10.32%	19:34
THBISK	THB/ISK	3.98662+0.35%	4.01824-0.44%	4.01371-0.33%	3.98297+0.44%	3.92037+2.04%	3.76033+6.39%	3.84698+3.99%	3.84178+4.13%	4.04682-1.14%	19:00
THBNOK	THB/NOK	0.31805+0.82%	0.318952+0.53%	0.317194+1.09%	0.315047+1.78%	0.309727+3.53%	0.309592+3.57%	0.310897+3.14%	0.306686+4.56%	0.331773-3.35%	19:34
THBPLN	THB/PLN	0.11375+0.14%	0.114226-0.28%	0.114008-0.09%	0.113652+0.22%	0.112206+1.51%	0.112919+0.87%	0.114326-0.37%	0.113704+0.18%	0.120372-5.37%	19:34
THBRON	THB/RON	0.13683+0.42%	0.137504-0.08%	0.137353+0.03%	0.136562+0.61%	0.135508+1.40%	0.135266+1.58%	0.136296+0.81%	0.13399+2.54%	0.140172-1.98%	17:00
THBRUB	THB/RUB	2.50842+0.59%	2.42302+4.13%	2.40553+4.89%	2.40653+4.84%	2.511+0.48%	2.47123+2.10%	2.64298-4.54%	2.46404+2.40%	3.15422-20.01%	17:00
THBSEK	THB/SEK	0.292487+0.34%	0.29416-0.23%	0.295133-0.56%	0.293843-0.13%	0.290286+1.10%	0.291737+0.60%	0.294061-0.20%	0.291627+0.63%	0.322609-9.03%	19:34
THBTRY	THB/TRY	1.34722+0.41%	1.33737+1.15%	1.33461+1.36%	1.32284+2.26%	1.29781+4.24%	1.28287+5.45%	1.30433+3.71%	1.21745+11.1%	1.02995+31.3%	19:34
THBUAH	THB/UAH	1.33255+0.26%	1.32482+0.85%	1.32404+0.91%	1.31408+1.67%	1.2931+3.32%	1.27972+4.40%	1.29965+2.80%	1.27896+4.46%	1.23305+8.35%	12:00
Ameryka
THBARS	THB/ARS	45.4303+0.37%	45.0972+1.11%	44.9642+1.41%	45.0881+1.13%	43.5368+4.73%	41.3566+10.3%	45.8161-0.48%	36.5036+24.9%	30.1073+51.4%	19:00
THBBRL	THB/BRL	0.171118-0.07%	0.170922+0.04%	0.170037+0.57%	0.166259+2.85%	0.163758+4.42%	0.167641+2.00%	0.168686+1.37%	0.171477-0.28%	0.180539-5.28%	18:58
THBCAD	THB/CAD	0.0435301+0.19%	0.0435038+0.25%	0.0433907+0.51%	0.0434906+0.28%	0.0430361+1.34%	0.0430525+1.30%	0.04366-0.11%	0.0420162+3.80%	0.0419202+4.03%	19:34
THBCLP	THB/CLP	28.8999+0.27%	29.0968-0.40%	28.9497+0.10%	28.8861+0.32%	28.7568+0.77%	29.4294-1.53%	30.0554-3.58%	28.7259+0.88%	29.02-0.14%	17:30
THBMXN	THB/MXN	0.570158+0.01%	0.571829-0.28%	0.570532-0.05%	0.569591+0.11%	0.562232+1.42%	0.566201+0.71%	0.58181-1.99%	0.583509-2.28%	0.606857-6.03%	19:34
THBUSD	THB/USD	0.0315987+0.27%	0.0314195+0.84%	0.0313805+0.97%	0.0311252+1.80%	0.0307185+3.14%	0.0306772+3.28%	0.0315364+0.47%	0.0308831+2.59%	0.0291462+8.71%	19:34
Afryka
THBEGP	THB/EGP	1.49716+0.73%	1.4948+0.89%	1.49389+0.95%	1.48057+1.86%	1.45571+3.59%	1.46681+2.81%	1.5176-0.63%	1.5356-1.79%	1.49059+1.17%	13:30
THBNAD	THB/NAD	0.532783+0.20%	0.535735-0.35%	0.531567+0.43%	0.53263+0.23%	0.525143+1.66%	0.530993+0.54%	0.54759-2.51%	0.54875-2.71%	0.549996-2.93%	19:34
THBZAR	THB/ZAR	0.532783+0.20%	0.535735-0.35%	0.531567+0.43%	0.53263+0.23%	0.525143+1.66%	0.530993+0.54%	0.54759-2.51%	0.54875-2.71%	0.549996-2.93%	19:34
Metale szlachetne
THBXAG	THB/XAG	0.000497248+2.93%	0.000517537-1.10%	0.000537466-4.77%	0.000551664-7.22%	0.000580275-11.80%	0.000585556-12.59%	0.000747097-31.49%	0.000849526-39.75%	0.00100779-49.21%	19:34
THBXAU	THB/XAU	0.00000738484-0.19%	0.00000746211-1.23%	0.00000746763-1.30%	0.00000732004+0.69%	0.00000736721+0.04%	0.00000746549-1.27%	0.00000865392-14.83%	0.00000912206-19.20%	0.0000110976-33.58%	19:34
THBXPD	THB/XPD	0.000021145-0.63%	0.0000208323+0.86%	0.0000214479-2.03%	0.0000214033-1.83%	0.0000208989+0.54%	0.0000206451+1.78%	0.0000259484-19.02%	0.0000289666-27.46%	0.0000318934-34.12%	19:34
THBXPT	THB/XPT	0.0000186171-2.73%	0.0000185203-2.22%	0.0000190388-4.89%	0.0000186769-3.04%	0.0000190858-5.12%	0.0000186025-2.66%	0.0000224902-19.48%	0.0000237613-23.79%	0.0000321442-43.67%	19:34
Inne
THBBTC	THB/BTC	0.000000341892+2.34%	0.000000338159+3.47%	0.000000351044-0.32%	0.000000341138+2.57%	0.000000301233+16.2%	0.000000264906+32.1%	0.000000270438+29.4%	0.00000029143+20.1%	0.00000031234+12.0%	19:34
THBXDR	THB/XDR	0.0228913+0.29%	0.0229414+0.07%	0.0229118+0.20%	0.0228454+0.50%	0.0226148+1.52%	0.0225616+1.76%	0.022938+0.09%	0.0224074+2.46%	0.0223618+2.67%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq