Dolar singapurski / Inne waluty - Stooq

pon, 9 gru 2024, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 +0.45%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Dolar singapurski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Przejdź do .../SGD

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
SGDAUD	SGD/AUD	1.13302+2.35%	1.08778+6.61%	1.02569+13.1%	1.07805+7.57%	0.9167+26.5%	0.8851+31.0%	0.5244+121%	0.5244+121%	0.5244+121%	10:50
SGDCNY	SGD/CNY	5.35257+1.43%	5.14072+5.61%	4.65412+16.7%	5.17758+4.86%	4.7042+15.4%	5.796-6.33%	1.6607+227%	1.6607+227%	1.6607+227%	10:50
SGDHKD	SGD/HKD	5.80697-0.05%	5.75384+0.88%	5.71331+1.59%	5.75733+0.81%	5.8918-1.49%	5.2661+10.2%	3.6535+58.9%	3.6535+58.9%	3.6535+58.9%	10:50
SGDIDR	SGD/IDR	11554.5+2.37%	11507.8+2.79%	10542.8+12.2%	10322.7+14.6%	9393.6+25.9%	1496.1+691%	1339.2+783%	1339.2+783%	1339.2+783%	6 gru
SGDILS	SGD/ILS	2.76895-4.02%	2.52955+5.06%	2.27159+17.0%	2.54998+4.22%	2.9909-11.14%	2.0487+29.7%	1.8384+44.6%	1.8384+44.6%	1.8384+44.6%	10:50
SGDINR	SGD/INR	62.0817+1.86%	60.9075+3.83%	55.3877+14.2%	52.247+21.0%	46.992+34.6%	21.343+196%	5.0004+1.16k%	5.0004+1.16k%	5.0004+1.16k%	10:50
SGDJPY	SGD/JPY	108.738+3.27%	101.044+11.1%	83.1487+35.1%	79.8595+40.6%	90.833+23.6%	68.402+64.2%	110.06+2.03%	110.06+2.03%	110.06+2.03%	10:50
SGDKRW	SGD/KRW	981.65+8.86%	963.584+10.9%	861.143+24.1%	874.881+22.1%	839.98+27.2%	540.45+97.7%	374.19+186%	374.19+186%	374.19+186%	7:00
SGDMYR	SGD/MYR	3.484-5.20%	3.25655+1.42%	3.09174+6.83%	3.05929+7.96%	2.6442+24.9%	1.7447+89.3%	1.4246+132%	1.4246+132%	1.4246+132%	10:00
SGDNZD	SGD/NZD	1.21539+4.81%	1.15203+10.6%	1.07886+18.1%	1.12387+13.3%	0.9907+28.6%	1.0704+19.0%	0.7227+76.3%	0.7227+76.3%	0.7227+76.3%	10:50
SGDPHP	SGD/PHP	41.3823+4.55%	40.9541+5.64%	36.9233+17.2%	37.3632+15.8%	33.801+28.0%	16.295+166%	18.476+134%	18.476+134%	18.476+134%	6:00
SGDTHB	SGD/THB	26.5935-5.06%	25.6724-1.66%	24.6059+2.60%	22.2855+13.3%	25+0.99%	19.055+32.5%	17.256+46.3%	17.256+46.3%	17.256+46.3%	10:50
SGDTWD	SGD/TWD	23.446+3.24%	22.6749+6.75%	20.3171+19.1%	22.4099+8.02%	23.657+2.32%	17.94+34.9%	18.676+29.6%	18.676+29.6%	18.676+29.6%	9:00
Europa
SGDBGN	SGD/BGN	1.35174+2.09%	1.37343+0.48%	1.26421+9.16%	1.29611+6.47%	1.2067+14.4%	0.04855+2.74k%	0.04855+2.74k%	0.04855+2.74k%	0.04855+2.74k%	6 gru
SGDCHF	SGD/CHF	0.653582+0.50%	0.691119-4.96%	0.6771-2.99%	0.72654-9.60%	0.7377-10.96%	0.9069-27.57%	1.0491-37.39%	1.0491-37.39%	1.0491-37.39%	10:50
SGDCZK	SGD/CZK	16.8657+5.14%	17.0542+3.98%	16.4971+7.49%	16.9754+4.46%	16.947+4.64%	18.39-3.57%	18.39-3.57%	18.39-3.57%	18.39-3.57%	10:50
SGDDKK	SGD/DKK	5.15286+2.25%	5.22065+0.92%	4.8249+9.20%	4.96647+6.09%	4.5754+15.2%	4.1999+25.4%	4.7347+11.3%	4.7347+11.3%	4.7347+11.3%	10:50
SGDEUR	SGD/EUR	0.691133+2.22%	0.701944+0.65%	0.64886+8.88%	0.6647+6.29%	0.614+15.1%	0.5619+25.7%	0.6318+11.8%	0.6318+11.8%	0.6318+11.8%	10:50
SGDGBP	SGD/GBP	0.592524-1.35%	0.603041-3.07%	0.55426+5.46%	0.55963+4.45%	0.48493+20.5%	0.4351+34.3%	0.33124+76.5%	0.33124+76.5%	0.33124+76.5%	10:50
SGDHUF	SGD/HUF	264.738+9.74%	293.942-1.17%	237.129+22.5%	220.459+31.8%	187.77+54.7%	92.233+215%	92.233+215%	92.233+215%	92.233+215%	10:50
SGDISK	SGD/ISK	104.259-1.25%	104.918-1.87%	95.5591+7.74%	89.5093+15.0%	94.283+9.20%	45.404+127%	45.404+127%	45.404+127%	45.404+127%	10:50
SGDNOK	SGD/NOK	8.15541+1.79%	7.38444+12.4%	6.59914+25.8%	6.72991+23.4%	5.4084+53.5%	4.6718+77.7%	3.6796+126%	3.6796+126%	3.6796+126%	10:50
SGDPLN	SGD/PLN	2.99622+0.44%	3.29107-8.56%	2.98879+0.69%	2.84984+5.60%	2.5512+18.0%	1.6507+82.3%	0.0046+65.3k%	0.0046+65.3k%	0.0046+65.3k%	10:50
SGDRON	SGD/RON	3.4417+2.08%	3.45465+1.70%	3.21211+9.38%	3.17608+10.6%	2.719+29.2%	0.1574+2.13k%	0.1574+2.13k%	0.1574+2.13k%	0.1574+2.13k%	10:50
SGDRUB	SGD/RUB	67.769+9.17%	46.3216+59.7%	53.8983+37.3%	46.8453+57.9%	41.259+79.3%	3.1965+2.21k%	3.1965+2.21k%	3.1965+2.21k%	3.1965+2.21k%	10:50
SGDSEK	SGD/SEK	7.80475+4.34%	7.63573+6.65%	6.64402+22.6%	7.01048+16.2%	5.7176+42.4%	5.1085+59.4%	3.8284+113%	3.8284+113%	3.8284+113%	10:50
SGDTRY	SGD/TRY	21.5423+20.6%	13.7817+88.6%	10.1024+157%	4.27457+508%	1.721+1.41k%	0.02504+104k%	0.00016+16.2m%	0.00016+16.2m%	0.00016+16.2m%	10:50
SGDUAH	SGD/UAH	27.3817+13.0%	27.8491+11.1%	20.0007+54.7%	17.4436+77.4%	11.844+161%	1.2519+2.37k%	1.2519+2.37k%	1.2519+2.37k%	1.2519+2.37k%	6 gru
Ameryka
SGDARS	SGD/ARS	271.175+178%	124.759+505%	73.9616+920%	44.0711+1.61k%	6.5013+11.5k%	0.6714+112k%	0.6714+112k%	0.6714+112k%	0.6714+112k%	6 gru
SGDBRL	SGD/BRL	3.65781+23.9%	3.8665+17.2%	4.15532+9.05%	3.05705+48.2%	1.9795+129%	0.5828+678%	0.5828+678%	0.5828+678%	0.5828+678%	6 gru
SGDCAD	SGD/CAD	1.01011+4.52%	1.00878+4.66%	0.93124+13.4%	0.97385+8.41%	0.8694+21.4%	0.9413+12.2%	0.5876+79.7%	0.5876+79.7%	0.5876+79.7%	10:50
SGDCLP	SGD/CLP	648.351+12.0%	646.338+12.4%	617.879+17.5%	571.155+27.1%	467.05+55.5%	272.64+166%	262.6+177%	262.6+177%	262.6+177%	6 gru
SGDMXN	SGD/MXN	12.9348+16.2%	14.61+2.89%	15.3637-2.16%	14.1433+6.29%	10.939+37.4%	2.3474+540%	1.4202+958%	1.4202+958%	1.4202+958%	10:50
SGDUSD	SGD/USD	0.743992+0.34%	0.739196+0.99%	0.73276+1.88%	0.73551+1.50%	0.7599-1.76%	0.6804+9.72%	0.47083+58.6%	0.47083+58.6%	0.47083+58.6%	10:50
Afryka
SGDEGP	SGD/EGP	23.0067+64.5%	18.2233+108%	11.523+228%	11.8687+219%	5.4243+598%	2.408+1.47k%	2.408+1.47k%	2.408+1.47k%	2.408+1.47k%	10:50
SGDNAD	SGD/NAD	14.1974-6.03%	12.8445+3.87%	11.6751+14.3%	10.7899+23.7%	8.6915+53.5%	2.3849+459%	0.5799+2.20k%	0.5799+2.20k%	0.5799+2.20k%	10:50
SGDZAR	SGD/ZAR	14.1974-6.03%	12.8445+3.87%	11.6752+14.3%	10.7852+23.7%	8.6915+53.5%	2.425+450%	0.5964+2.14k%	0.5964+2.14k%	0.5964+2.14k%	10:50
Metale szlachetne
SGDXAG	SGD/XAG	0.0326054-27.07%	0.0315612-24.65%	0.0333731-28.74%	0.0442942-46.31%	0.044519-46.58%	0.14477-83.57%	0.059026-59.71%	0.059026-59.71%	0.059026-59.71%	10:50
SGDXAU	SGD/XAU	0.000375476-25.17%	0.000411781-31.76%	0.000412875-31.95%	0.000503364-44.18%	0.00061736-54.49%	0.0018043-84.43%	0.0012746-77.96%	0.0012746-77.96%	0.0012746-77.96%	10:50
SGDXPD	SGD/XPD	0.000771697-1.71%	0.000376196+102%	0.000403281+88.1%	0.000390889+94.0%	0.00094249-19.52%	0.0043926-82.73%	0.0033006-77.02%	0.0033006-77.02%	0.0033006-77.02%	10:50
SGDXPT	SGD/XPT	0.000815099-3.71%	0.000718294+9.26%	0.000780877+0.51%	0.000821784-4.50%	0.00061059+28.5%	0.0016968-53.75%	0.001265-37.96%	0.001265-37.96%	0.001265-37.96%	10:50
Inne
SGDBTC	SGD/BTC	0.0000180287-58.01%	0.0000432364-82.49%	0.0000153-50.52%	0.0001001-92.44%	0.0021668-99.65%	8.9886-100.00%	8.9886-100.00%	8.9886-100.00%	8.9886-100.00%	10:50
SGDXDR	SGD/XDR	0.562205+0.54%	0.558912+1.13%	0.52182+8.32%	0.53348+5.95%	0.5236+7.95%	0.4715+19.9%	0.40183+40.7%	0.40183+40.7%	0.40183+40.7%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq