Korona szwedzka / Inne waluty - Stooq

pią, 13 gru 2024, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, WIG20 -0.01%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona szwedzka / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do .../SEK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
SEKAUD	SEK/AUD	0.145463-1.60%	0.142779+0.25%	0.15395-7.02%	0.15493-7.61%	0.15966-10.35%	0.17156-16.57%	0.13835+3.46%	0.13835+3.46%	0.13835+3.46%	15:58
SEKCNY	SEK/CNY	0.688446-3.72%	0.677651-2.18%	0.70055-5.38%	0.74659-11.21%	0.8207-19.23%	1.1307-41.38%	0.43321+53.0%	0.43321+53.0%	0.43321+53.0%	11:00
SEKHKD	SEK/HKD	0.756694-6.35%	0.761125-6.89%	0.85678-17.29%	0.83013-14.63%	1.0161-30.26%	1.0283-31.08%	0.9543-25.74%	0.9543-25.74%	0.9543-25.74%	15:58
SEKIDR	SEK/IDR	1497.77-2.88%	1516.22-4.06%	1577.24-7.77%	1495.3-2.72%	1621.8-10.31%	290.78+400%	261.98+455%	261.98+455%	261.98+455%	12:00
SEKILS	SEK/ILS	0.354249-7.37%	0.332865-1.42%	0.34249-4.19%	0.37034-11.40%	0.516-36.41%	0.40002-17.97%	0.35964-8.76%	0.35964-8.76%	0.35964-8.76%	15:58
SEKINR	SEK/INR	7.97626-3.18%	8.02537-3.77%	8.34599-7.47%	7.5832+1.84%	8.3465-7.47%	4.1672+85.3%	1.3043+492%	1.3043+492%	1.3043+492%	12:00
SEKJPY	SEK/JPY	13.8115+1.35%	13.2618+5.55%	12.4711+12.2%	11.6369+20.3%	15.44-9.34%	13.319+5.10%	71.231-80.35%	69.249-79.79%	69.249-79.79%	15:58
SEKKRW	SEK/KRW	126.287+2.89%	126.098+3.04%	130.058-0.09%	125.379+3.63%	145.59-10.75%	105.71+22.9%	97.742+32.9%	97.742+32.9%	97.742+32.9%	7:00
SEKMYR	SEK/MYR	0.450608-10.15%	0.429347-5.70%	0.46459-12.85%	0.44276-8.56%	0.46276-12.51%	0.34062+18.9%	0.43188-6.25%	0.43188-6.25%	0.43188-6.25%	10:00
SEKNZD	SEK/NZD	0.156879+0.77%	0.151513+4.34%	0.16259-2.77%	0.16148-2.10%	0.16931-6.63%	0.20843-24.15%	0.18879-16.26%	0.18879-16.26%	0.18879-16.26%	15:58
SEKPHP	SEK/PHP	5.34382-0.84%	5.41132-2.08%	5.54793-4.49%	5.4093-2.04%	5.9189-10.47%	3.2018+65.5%	3.6144+46.6%	3.6144+46.6%	3.6144+46.6%	6:00
SEKSGD	SEK/SGD	0.129161-4.84%	0.13186-6.79%	0.15015-18.14%	0.14418-14.75%	0.17189-28.49%	0.19527-37.06%	0.26121-52.95%	0.26121-52.95%	0.26121-52.95%	15:58
SEKTHB	SEK/THB	3.41342-8.95%	3.38676-8.23%	3.66508-15.20%	3.2133-3.28%	4.3214-28.08%	3.7185-16.42%	3.9668-21.65%	3.9668-21.65%	3.9668-21.65%	15:58
SEKTWD	SEK/TWD	3.01342-2.12%	2.98116-1.06%	3.06132-3.65%	3.23719-8.89%	4.1471-28.88%	3.5054-15.86%	4.9221-40.08%	4.9221-40.08%	4.9221-40.08%	9:00
Europa
SEKBGN	SEK/BGN	0.173418-2.20%	0.179651-5.59%	0.19087-11.14%	0.18704-9.32%	0.20841-18.62%	0.01021+1.56k%	0.01021+1.56k%	0.01021+1.56k%	0.01021+1.56k%	12:00
SEKCHF	SEK/CHF	0.084389-3.50%	0.0908828-10.40%	0.1013-19.61%	0.104743-22.26%	0.12644-35.60%	0.1767-53.92%	0.6202-86.87%	0.8359-90.26%	0.8359-90.26%	15:58
SEKCZK	SEK/CZK	2.17645-0.05%	2.23937-2.86%	2.47459-12.09%	2.4408-10.87%	2.9005-25.00%	3.8681-43.76%	3.8681-43.76%	3.8681-43.76%	3.8681-43.76%	15:58
SEKDKK	SEK/DKK	0.664019-2.45%	0.684683-5.40%	0.72361-10.49%	0.71551-9.47%	0.7927-18.29%	0.8206-21.07%	1.2353-47.57%	1.2353-47.57%	1.2353-47.57%	15:58
SEKEUR	SEK/EUR	0.0890498-2.46%	0.0920542-5.65%	0.0973129-10.74%	0.095743-9.28%	0.10532-17.53%	0.1095-20.68%	0.2993-70.98%	0.3617-75.99%	0.3617-75.99%	15:58
SEKGBP	SEK/GBP	0.0767302-6.04%	0.0791439-8.90%	0.0830853-13.22%	0.0797589-9.60%	0.083777-13.94%	0.085125-15.30%	0.10265-29.76%	0.080865-10.84%	0.080865-10.84%	15:58
SEKHUF	SEK/HUF	33.7502+5.28%	37.7546-5.88%	35.7992-0.74%	31.5587+12.6%	32.524+9.25%	19.4+83.2%	19.4+83.2%	19.4+83.2%	19.4+83.2%	15:58
SEKISK	SEK/ISK	13.3462-5.16%	13.9067-8.98%	14.3555-11.83%	13.0888-3.29%	16.208-21.90%	9.55+32.5%	9.55+32.5%	9.55+32.5%	9.55+32.5%	15:58
SEKNOK	SEK/NOK	1.04453-2.84%	0.954974+6.28%	0.99424+2.08%	0.96222+5.48%	0.9763+3.95%	0.9114+11.4%	0.9621+5.49%	0.9621+5.49%	0.9621+5.49%	15:58
SEKPLN	SEK/PLN	0.383183-3.26%	0.431438-14.08%	0.45149-17.89%	0.40872-9.30%	0.44038-15.82%	0.3228+14.8%	0.0012+30.8k%	0.0012+30.8k%	0.0012+30.8k%	15:58
SEKRON	SEK/RON	0.441179-2.05%	0.453957-4.80%	0.48215-10.37%	0.45703-5.44%	0.473-8.64%	0.03311+1.21k%	0.03311+1.21k%	0.03311+1.21k%	0.03311+1.21k%	15:58
SEKRUB	SEK/RUB	8.64711+9.08%	6.18567+52.5%	8.09149+16.6%	6.69532+40.9%	8.2425+14.4%	0.6724+1.30k%	0.6724+1.30k%	0.6724+1.30k%	0.6724+1.30k%	15:58
SEKTRY	SEK/TRY	2.80974+13.4%	1.81933+75.1%	1.51679+110%	0.618726+415%	0.30902+931%	0.004955+64.2k%	0.000042+7.58m%	0.000042+7.58m%	0.000042+7.58m%	15:58
SEKUAH	SEK/UAH	3.54243+6.72%	3.56724+5.98%	2.95285+28.0%	2.51106+50.6%	2.0688+82.7%	0.26572+1.32k%	0.26572+1.32k%	0.26572+1.32k%	0.26572+1.32k%	12:00
Ameryka
SEKARS	SEK/ARS	35.0232+165%	16.5894+458%	11.1857+728%	6.36023+1.36k%	1.1339+8.07k%	0.14387+64.3k%	0.14387+64.3k%	0.14387+64.3k%	0.14387+64.3k%	12 gru
SEKBRL	SEK/BRL	0.4755+15.4%	0.51514+6.55%	0.62324-11.93%	0.43743+25.5%	0.35188+56.0%	0.11289+386%	0.11289+386%	0.11289+386%	0.11289+386%	15:58
SEKCAD	SEK/CAD	0.130898-0.92%	0.132609-2.20%	0.14062-7.77%	0.14035-7.60%	0.15281-15.13%	0.18408-29.55%	0.15443-16.02%	0.15443-16.02%	0.15443-16.02%	15:58
SEKCLP	SEK/CLP	83.6901+7.11%	84.1037+6.59%	92.3433-2.92%	81.1855+10.4%	81.308+10.3%	53.368+68.0%	51.37+74.5%	51.37+74.5%	51.37+74.5%	15:58
SEKMXN	SEK/MXN	1.6712+10.1%	1.91252-3.76%	2.30797-20.25%	2.02625-9.17%	1.927-4.49%	0.45821+302%	0.43056+327%	0.43056+327%	0.43056+327%	15:58
SEKUSD	SEK/USD	0.0968674-5.92%	0.0978813-6.89%	0.109798-17.00%	0.106436-14.38%	0.13106-30.46%	0.1328-31.37%	0.23742-61.61%	0.19358-52.92%	0.19358-52.92%	15:58
Afryka
SEKEGP	SEK/EGP	2.95437+56.8%	2.38585+94.2%	1.73693+167%	1.72568+168%	0.9468+389%	0.5139+801%	0.5139+801%	0.5139+801%	0.5139+801%	13:30
SEKNAD	SEK/NAD	1.80795-9.74%	1.68692-3.26%	1.75798-7.17%	1.54013+5.96%	1.5355+6.28%	0.46541+251%	0.15129+979%	0.15129+979%	0.15129+979%	15:58
SEKZAR	SEK/ZAR	1.80795-9.74%	1.68692-3.26%	1.75792-7.17%	1.54696+5.49%	1.5355+6.28%	0.47349+245%	0.15578+948%	0.15578+948%	0.15578+948%	15:58
Metale szlachetne
SEKXAG	SEK/XAG	0.00406834-26.67%	0.00412786-27.73%	0.0049249-39.43%	0.0062803-52.50%	0.008108-63.21%	0.027969-89.33%	0.015418-80.65%	0.015418-80.65%	0.015418-80.65%	15:58
SEKXAU	SEK/XAU	0.0000477692-28.30%	0.000054107-36.70%	0.000061564-44.37%	0.000072081-52.48%	0.00010982-68.81%	0.00035165-90.26%	0.00033295-89.71%	0.00033295-89.71%	0.00033295-89.71%	15:58
SEKXPD	SEK/XPD	0.0000973907-2.58%	0.0000507989+86.8%	0.000065273+45.4%	0.000055162+72.0%	0.00016452-42.33%	0.00085546-88.91%	0.00086214-88.99%	0.00086214-88.99%	0.00086214-88.99%	15:58
SEKXPT	SEK/XPT	0.000103147-4.44%	0.0000944712+4.34%	0.000117922-16.41%	0.000114763-14.11%	0.0001086-9.24%	0.00032876-70.02%	0.00033043-70.17%	0.00033043-70.17%	0.00033043-70.17%	15:58
Inne
SEKBTC	SEK/BTC	0.00000225391-59.96%	0.00000550742-83.61%	0.00000234-61.43%	0.000014646-93.84%	0.00037946-99.76%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	15:58
SEKXDR	SEK/XDR	0.0720734-3.87%	0.0727125-4.72%	0.078808-12.09%	0.0771539-10.20%	0.090641-23.56%	0.091603-24.37%	0.12437-44.29%	0.12437-44.29%	0.12437-44.29%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq