Korona szwedzka / Inne waluty - Stooq

nie, 14 gru 2025, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona szwedzka / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10

Przejdź do .../SEK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
SEKAUD	SEK/AUD	0.142581+13.7%	0.146175+10.9%	0.143391+13.1%	0.15803+2.60%	0.16284-0.43%	0.20139-19.49%	0.13835+17.2%	0.13835+17.2%	0.13835+17.2%	12 gru
SEKCNY	SEK/CNY	0.663286+14.6%	0.687457+10.6%	0.676012+12.5%	0.77328-1.66%	0.7696-1.19%	1.2404-38.70%	0.43321+75.5%	0.43321+75.5%	0.43321+75.5%	12 gru
SEKHKD	SEK/HKD	0.705797+18.9%	0.748521+12.2%	0.752381+11.6%	0.92258-9.01%	0.9145-8.20%	1.154-27.25%	0.9543-12.03%	0.9543-12.03%	0.9543-12.03%	12 gru
SEKIDR	SEK/IDR	1453.3+23.4%	1493.06+20.1%	1514.4+18.5%	1672.19+7.28%	1652.2+8.58%	343.21+423%	261.98+585%	261.98+585%	261.98+585%	12 gru
SEKILS	SEK/ILS	0.325197+6.78%	0.354762-2.12%	0.332791+4.34%	0.38731-10.34%	0.45439-23.58%	0.46488-25.30%	0.35964-3.45%	0.35964-3.45%	0.35964-3.45%	12 gru
SEKINR	SEK/INR	7.7379+25.9%	7.98547+22.0%	7.99378+21.9%	8.73468+11.5%	7.8756+23.7%	5.2044+87.2%	1.3043+647%	1.3043+647%	1.3043+647%	12 gru
SEKJPY	SEK/JPY	13.8522+21.4%	13.9405+20.6%	13.3102+26.3%	12.3806+35.8%	14.268+17.8%	15.137+11.1%	69.283-75.73%	69.249-75.72%	69.249-75.72%	12 gru
SEKKRW	SEK/KRW	130.72+21.8%	125.596+26.8%	126.477+25.9%	129.446+23.0%	138.98+14.6%	115+38.5%	97.742+62.9%	97.742+62.9%	97.742+62.9%	12 gru
SEKMYR	SEK/MYR	0.405034+9.01%	0.447287-1.29%	0.427269+3.34%	0.48093-8.19%	0.5076-13.02%	0.37921+16.4%	0.43188+2.23%	0.43188+2.23%	0.43188+2.23%	12 gru
SEKNZD	SEK/NZD	0.157495+18.0%	0.156329+18.9%	0.151665+22.6%	0.16809+10.6%	0.17451+6.51%	0.23126-19.62%	0.18879-1.54%	0.18879-1.54%	0.18879-1.54%	12 gru
SEKPHP	SEK/PHP	5.31794+20.0%	5.30269+20.4%	5.36296+19.0%	5.68979+12.2%	5.5537+14.9%	3.9112+63.2%	3.6144+76.6%	3.6144+76.6%	3.6144+76.6%	12 gru
SEKSGD	SEK/SGD	0.122275+13.9%	0.128586+8.33%	0.13103+6.31%	0.15877-12.26%	0.16609-16.13%	0.21128-34.07%	0.26121-46.67%	0.26121-46.67%	0.26121-46.67%	12 gru
SEKTHB	SEK/THB	3.08102+10.6%	3.42347-0.50%	3.37259+1.00%	3.58231-4.91%	4.2609-20.06%	4.18-18.51%	3.9668-14.13%	3.9668-14.13%	3.9668-14.13%	12 gru
SEKTWD	SEK/TWD	2.96899+13.6%	3.00852+12.1%	2.96455+13.8%	3.34172+0.93%	3.8501-12.40%	4.0609-16.94%	4.9221-31.48%	4.9221-31.48%	4.9221-31.48%	12 gru
Europa
SEKBGN	SEK/BGN	0.169833+5.81%	0.173201+3.76%	0.179487+0.12%	0.19087-5.85%	0.20947-14.21%	0.01047+1.62k%	0.01021+1.66k%	0.01021+1.66k%	0.01021+1.66k%	12 gru
SEKCHF	SEK/CHF	0.0809667+6.06%	0.0838939+2.36%	0.0905707-5.19%	0.10552-18.62%	0.11629-26.16%	0.1747-50.85%	0.5978-85.64%	0.8359-89.73%	0.8359-89.73%	12 gru
SEKCZK	SEK/CZK	2.17262+2.68%	2.1748+2.58%	2.23267-0.08%	2.57914-13.50%	2.8987-23.04%	3.9674-43.77%	3.8681-42.33%	3.8681-42.33%	3.8681-42.33%	12 gru
SEKDKK	SEK/DKK	0.646537+6.14%	0.662005+3.66%	0.683051+0.47%	0.72917-5.89%	0.8002-14.24%	0.8362-17.93%	1.2353-44.45%	1.2353-44.45%	1.2353-44.45%	12 gru
SEKEUR	SEK/EUR	0.0866981+5.97%	0.0887834+3.48%	0.0918366+0.04%	0.0979893-6.24%	0.10727-14.35%	0.1174-21.74%	0.3057-69.95%	0.3617-74.60%	0.3617-74.60%	12 gru
SEKGBP	SEK/GBP	0.071616+12.7%	0.0762755+5.78%	0.0788962+2.27%	0.0892845-9.63%	0.077771+3.75%	0.09709-16.89%	0.11219-28.08%	0.080865-0.22%	0.080865-0.22%	12 gru
SEKHUF	SEK/HUF	35.5128-0.35%	33.9414+4.26%	38.0632-7.03%	34.6989+1.98%	34.036+3.97%	20.328+74.1%	19.4+82.4%	19.4+82.4%	19.4+82.4%	12 gru
SEKISK	SEK/ISK	12.6677+7.58%	13.3858+1.81%	13.8485-1.59%	15.1607-10.11%	15.127-9.91%	9.787+39.3%	9.55+42.7%	9.55+42.7%	9.55+42.7%	12 gru
SEKNOK	SEK/NOK	1.01418+7.73%	1.0509+3.97%	0.966698+13.0%	1.04016+5.04%	1.02+7.12%	0.950361+15.0%	1.26323-13.51%	1.38137-20.90%	1.38137-20.90%	12 gru
SEKPLN	SEK/PLN	0.370632+4.71%	0.384314+0.98%	0.430791-9.92%	0.4352-10.83%	0.46841-17.15%	0.3767+3.02%	0.0012+32.2k%	0.0012+32.2k%	0.0012+32.2k%	12 gru
SEKRON	SEK/RON	0.431313+8.30%	0.440991+5.93%	0.452314+3.27%	0.47678-2.03%	0.48256-3.20%	0.03861+1.11k%	0.03311+1.31k%	0.03311+1.31k%	0.03311+1.31k%	12 gru
SEKRUB	SEK/RUB	9.45233-9.25%	8.63644-0.68%	6.0714+41.3%	8.72057-1.64%	8.3436+2.81%	0.6836+1.15k%	0.6724+1.18k%	0.6724+1.18k%	0.6724+1.18k%	12 gru
SEKTRY	SEK/TRY	3.17352+45.1%	2.78268+65.5%	1.80137+156%	0.934301+393%	0.35215+1.21k%	0.008357+55.0k%	0.000042+11.0m%	0.000042+11.0m%	0.000042+11.0m%	12 gru
SEKUAH	SEK/UAH	3.80552+19.5%	3.53541+28.6%	3.56724+27.5%	3.30488+37.6%	2.7932+62.8%	0.26572+1.61k%	0.26572+1.61k%	0.26572+1.61k%	0.26572+1.61k%	12 gru
Ameryka
SEKARS	SEK/ARS	92.6455+67.7%	35.0232+344%	16.5894+836%	9.81494+1.48k%	1.1533+13.4k%	0.14387+108k%	0.14387+108k%	0.14387+108k%	0.14387+108k%	12 gru
SEKBRL	SEK/BRL	0.549161+6.08%	0.474764+22.7%	0.515404+13.0%	0.6092-4.38%	0.45742+27.4%	0.1442+304%	0.11289+416%	0.11289+416%	0.11289+416%	12 gru
SEKCAD	SEK/CAD	0.129031+15.1%	0.130269+14.0%	0.131933+12.5%	0.15186-2.23%	0.16194-8.32%	0.20583-27.87%	0.15443-3.86%	0.15443-3.86%	0.15443-3.86%	12 gru
SEKCLP	SEK/CLP	88.9707+10.7%	83.5704+17.9%	83.1243+18.5%	87.1178+13.1%	84.081+17.1%	61.389+60.4%	51.37+91.7%	51.37+91.7%	51.37+91.7%	12 gru
SEKMXN	SEK/MXN	1.83495+5.88%	1.65966+17.1%	1.92159+1.11%	2.40892-19.35%	2.0383-4.68%	1.1559+68.1%	0.43056+351%	0.43056+351%	0.43056+351%	12 gru
SEKUSD	SEK/USD	0.0907791+18.8%	0.0958524+12.5%	0.0967646+11.5%	0.119014-9.38%	0.118-8.60%	0.14871-27.47%	0.22649-52.38%	0.19358-44.29%	0.19358-44.29%	12 gru
Afryka
SEKEGP	SEK/EGP	4.63985+10.3%	2.96008+72.9%	2.38672+114%	1.86988+174%	0.9163+458%	0.5041+915%	0.5139+896%	0.5139+896%	0.5139+896%	12 gru
SEKNAD	SEK/NAD	1.61597+12.6%	1.81736+0.17%	1.70025+7.07%	1.78724+1.85%	1.782+2.15%	0.5365+239%	0.15129+1.10k%	0.15129+1.10k%	0.15129+1.10k%	12 gru
SEKZAR	SEK/ZAR	1.61597+12.6%	1.81736+0.17%	1.70025+7.07%	1.78719+1.86%	1.782+2.15%	0.5475+232%	0.15578+1.07k%	0.15578+1.07k%	0.15578+1.07k%	12 gru
Metale szlachetne
SEKXAG	SEK/XAG	0.0029308-40.51%	0.00420684-58.56%	0.00415015-57.99%	0.0049872-65.04%	0.00862-79.77%	0.028865-93.96%	0.015418-88.69%	0.015418-88.69%	0.015418-88.69%	12 gru
SEKXAU	SEK/XAU	0.0000338535-25.91%	0.0000483938-48.17%	0.000054317-53.82%	0.000065072-61.45%	0.00011123-77.45%	0.00038461-93.48%	0.00033295-92.47%	0.00033295-92.47%	0.00033295-92.47%	12 gru
SEKXPD	SEK/XPD	0.0000934097-23.14%	0.0000975599-26.40%	0.000051371+39.8%	0.000051631+39.1%	0.00021509-66.62%	0.0010861-93.39%	0.00086214-91.67%	0.00086214-91.67%	0.00086214-91.67%	12 gru
SEKXPT	SEK/XPT	0.0000972559-36.58%	0.000102618-39.90%	0.0000965629-36.13%	0.00011763-47.57%	0.00013912-55.67%	0.00036398-83.05%	0.00033043-81.33%	0.00033043-81.33%	0.00033043-81.33%	12 gru
Inne
SEKBTC	SEK/BTC	0.000000903569+32.3%	0.00000232583-48.61%	0.00000563828-78.80%	0.000006172-80.64%	0.00026637-99.55%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	12 gru
SEKXDR	SEK/XDR	0.0694628+12.5%	0.0717647+8.90%	0.0728352+7.30%	0.0825009-5.27%	0.084253-7.24%	0.10036-22.13%	0.12437-37.16%	0.12437-37.16%	0.12437-37.16%	12 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq