Inne waluty / Lej rumuński - Stooq

śro, 15 sty 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Lej rumuński

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Przejdź do RON/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
ARSRON	ARS/RON	0.00464569_	0.00465853-0.28%	0.0046366+0.20%	0.00465728-0.25%	0.00464039+0.11%	0.00471168-1.40%	0.00465073-0.11%	0.00493548-5.87%	0.00465728-0.25%	14 sty
AUDRON	AUD/RON	2.99389_	2.99044+0.12%	2.99876-0.16%	2.97348+0.69%	3.01593-0.73%	3.04976-1.83%	3.06542-2.33%	3.08362-2.91%	2.97348+0.69%	14 sty
BGNRON	BGN/RON	2.54347_	2.543+0.02%	2.54323+0.01%	2.5436-0.01%	2.54401-0.02%	2.54441-0.04%	2.54333+0.01%	2.5411+0.09%	2.5436-0.01%	14 sty
BRLRON	BRL/RON	0.798258_	0.795939+0.29%	0.79183+0.81%	0.782735+1.98%	0.78033+2.30%	0.814191-1.96%	0.8137-1.90%	0.834436-4.34%	0.770452+3.61%	14 sty
BTCRON	BTC/RON	465271_	454875+2.29%	469382-0.88%	457178+1.77%	503570-7.61%	414968+12.1%	300138+55.0%	287675+61.7%	457178+1.77%	14 sty
CADRON	CAD/RON	3.36607_	3.35412+0.36%	3.34639+0.59%	3.33833+0.83%	3.32721+1.17%	3.35812+0.24%	3.30548+1.83%	3.33211+1.02%	3.33833+0.83%	14 sty
CHFRON	CHF/RON	5.28471_	5.29514-0.20%	5.28756-0.05%	5.29793-0.25%	5.30624-0.41%	5.30154-0.32%	5.28086+0.07%	5.08339+3.96%	5.29793-0.25%	14 sty
CLPRON	CLP/RON	0.00482242_	0.00478979+0.68%	0.00477697+0.95%	0.0048332-0.22%	0.00478328+0.82%	0.00483255-0.21%	0.00491205-1.82%	0.00500616-3.67%	0.00482993-0.16%	14 sty
CNYRON	CNY/RON	0.65988_	0.655902+0.61%	0.650646+1.42%	0.649841+1.54%	0.649794+1.55%	0.651662+1.26%	0.642153+2.76%	0.626121+5.39%	0.649841+1.54%	14 sty
CZKRON	CZK/RON	0.196881_	0.198388-0.76%	0.198146-0.64%	0.197524-0.33%	0.198777-0.95%	0.196729+0.08%	0.197024-0.07%	0.195618+0.65%	0.197524-0.33%	14 sty
DKKRON	DKK/RON	0.666718_	0.666756-0.01%	0.667491-0.12%	0.667015-0.04%	0.667028-0.05%	0.667019-0.05%	0.666833-0.02%	0.665857+0.13%	0.667015-0.04%	14 sty
EGPRON	EGP/RON	0.096152_	0.0954647+0.72%	0.0943947+1.86%	0.094033+2.25%	0.093328+3.03%	0.0957273+0.44%	0.0937501+2.56%	0.0949284+1.29%	0.094033+2.25%	14 sty
EURRON	EUR/RON	4.97438_	4.97449-0.00%	4.97894-0.09%	4.97231+0.04%	4.97534-0.02%	4.97529-0.02%	4.97482-0.01%	4.9678+0.13%	4.97231+0.04%	14 sty
GBPRON	GBP/RON	5.8956_	5.94132-0.77%	5.99967-1.73%	6.01696-2.02%	6.00869-1.88%	5.98005-1.41%	5.95062-0.92%	5.90836-0.22%	6.01696-2.02%	14 sty
HKDRON	HKD/RON	0.620611_	0.620579+0.01%	0.617204+0.55%	0.618088+0.41%	0.608815+1.94%	0.604677+2.64%	0.587178+5.69%	0.582953+6.46%	0.618088+0.41%	14 sty
HUFRON	HUF/RON	0.0120778_	0.0120243+0.44%	0.0119814+0.80%	0.0120909-0.11%	0.0121723-0.78%	0.0122452-1.37%	0.0124125-2.70%	0.0127161-5.02%	0.0120909-0.11%	14 sty
IDRRON	IDR/RON	0.000298125_	0.000297907+0.07%	0.000295729+0.81%	0.00029667+0.49%	0.000296019+0.71%	0.000298347-0.07%	0.000292572+1.90%	0.000281768+5.81%	0.00029667+0.49%	14 sty
ILSRON	ILS/RON	1.33302_	1.3186+1.09%	1.31723+1.20%	1.31791+1.15%	1.31959+1.02%	1.25861+5.91%	1.21215+9.97%	1.25495+6.22%	1.31791+1.15%	14 sty
INRRON	INR/RON	0.0560154_	0.0562094-0.35%	0.0556412+0.67%	0.0557594+0.46%	0.0558637+0.27%	0.0560346-0.03%	0.0541516+3.44%	0.0544821+2.81%	0.0557594+0.46%	14 sty
ISKRON	ISK/RON	0.0343283_	0.0342801+0.14%	0.0342597+0.20%	0.0345467-0.63%	0.0342774+0.15%	0.0341586+0.50%	0.0333189+3.03%	0.0332743+3.17%	0.0345467-0.63%	14 sty
JPYRON	JPY/RON	0.0305929_	0.0305732+0.06%	0.0303957+0.65%	0.0305541+0.13%	0.0307035-0.36%	0.0301701+1.40%	0.0304217+0.56%	0.0288262+6.13%	0.0305541+0.13%	14 sty
KRWRON	KRW/RON	0.00331509_	0.00329962+0.47%	0.00329706+0.55%	0.00324484+2.16%	0.00330142+0.41%	0.00336011-1.34%	0.00335341-1.14%	0.00329785+0.52%	0.00324484+2.16%	14 sty
MXNRON	MXN/RON	0.23591_	0.235947-0.02%	0.236294-0.16%	0.230792+2.22%	0.234725+0.50%	0.228785+3.11%	0.235542+0.16%	0.25535-7.61%	0.230792+2.22%	14 sty
MYRRON	MYR/RON	1.07726_	1.07079+0.60%	1.06181+1.46%	1.06652+1.01%	1.06347+1.30%	1.05346+2.26%	1.06019+1.61%	0.976295+10.3%	1.06652+1.01%	14 sty
NADRON	NAD/RON	0.255242_	0.255512-0.11%	0.25711-0.73%	0.254455+0.31%	0.26497-3.67%	0.258351-1.20%	0.25961-1.68%	0.249461+2.32%	0.254455+0.31%	14 sty
NOKRON	NOK/RON	0.424477_	0.423476+0.24%	0.423938+0.13%	0.422877+0.38%	0.424311+0.04%	0.424106+0.09%	0.422862+0.38%	0.421943+0.60%	0.422877+0.38%	14 sty
NZDRON	NZD/RON	2.70823_	2.70114+0.26%	2.71047-0.08%	2.69078+0.65%	2.73763-1.07%	2.76597-2.09%	2.77678-2.47%	2.77296-2.33%	2.69078+0.65%	14 sty
PHPRON	PHP/RON	0.0825282_	0.0826359-0.13%	0.082134+0.48%	0.0825474-0.02%	0.080551+2.45%	0.0803305+2.74%	0.0792584+4.13%	0.0778856+5.96%	0.0825474-0.02%	14 sty
PLNRON	PLN/RON	1.16582_	1.16686-0.09%	1.16834-0.22%	1.16264+0.27%	1.16933-0.30%	1.15038+1.34%	1.15886+0.60%	1.16845-0.23%	1.16264+0.27%	14 sty
RUBRON	RUB/RON	0.0470522_	0.046943+0.23%	0.0448598+4.89%	0.0437184+7.63%	0.0454676+3.49%	0.0474538-0.85%	0.0475005-0.94%	0.0513611-8.39%	0.0437184+7.63%	14 sty
SEKRON	SEK/RON	0.432207_	0.432906-0.16%	0.433039-0.19%	0.434684-0.57%	0.434785-0.59%	0.429673+0.59%	0.437355-1.18%	0.430162+0.48%	0.434684-0.57%	14 sty
SGDRON	SGD/RON	3.53325_	3.5277+0.16%	3.51854+0.42%	3.52007+0.37%	3.50792+0.72%	3.50496+0.81%	3.48549+1.37%	3.39078+4.20%	3.52007+0.37%	14 sty
THBRON	THB/RON	0.13914_	0.139545-0.29%	0.139111+0.02%	0.140172-0.74%	0.138936+0.15%	0.135104+2.99%	0.136938+1.61%	0.125978+10.4%	0.140172-0.74%	14 sty
TRYRON	TRY/RON	0.136173_	0.136682-0.37%	0.135815+0.26%	0.13577+0.30%	0.135441+0.54%	0.137022-0.62%	0.13302+2.37%	0.138021-1.34%	0.13577+0.30%	14 sty
TWDRON	TWD/RON	0.146899_	0.146601+0.20%	0.146+0.62%	0.145679+0.84%	0.14579+0.76%	0.144937+1.35%	0.141477+3.83%	0.140039+4.90%	0.145679+0.84%	14 sty
UAHRON	UAH/RON	0.114654_	0.114016+0.56%	0.112788+1.65%	0.113633+0.90%	0.113355+1.15%	0.114643+0.01%	0.110428+3.83%	0.111098+3.20%	0.113633+0.90%	14 sty
USDRON	USD/RON	4.8325_	4.8296+0.06%	4.8+0.68%	4.8012+0.65%	4.7345+2.07%	4.7057+2.69%	4.5577+6.03%	4.5506+6.19%	4.8012+0.65%	14 sty
XAGRON	XAG/RON	144.607_	145.921-0.90%	144.436+0.12%	138.939+4.08%	144.885-0.19%	142.982+1.14%	142.113+1.75%	141.325+2.32%	138.939+4.08%	14 sty
XAURON	XAU/RON	12913.1_	12891.8+0.17%	12705.7+1.63%	12607.7+2.42%	12567.3+2.75%	12100.5+6.72%	12059.2+7.08%	11070.5+16.6%	12607.7+2.42%	14 sty
XDRRON	XDR/RON	6.30287_	6.27382+0.46%	6.22522+1.25%	6.24263+0.96%	6.20184+1.63%	6.17133+2.13%	6.08563+3.57%	6.05052+4.17%	6.24263+0.96%	14 sty
XPDRON	XPD/RON	4564.41_	4471+2.09%	4454.4+2.47%	4397.89+3.79%	4508.42+1.24%	4378.47+4.25%	4714.75-3.19%	4395.99+3.83%	4397.89+3.79%	14 sty
XPTRON	XPT/RON	4568.88_	4634-1.41%	4558.08+0.24%	4361.29+4.76%	4474.33+2.11%	4414.65+3.49%	4545.39+0.52%	4602.15-0.72%	4361.29+4.76%	14 sty
ZARRON	ZAR/RON	0.255242_	0.255512-0.11%	0.25711-0.73%	0.254455+0.31%	0.26497-3.67%	0.258351-1.20%	0.25961-1.68%	0.249461+2.32%	0.254455+0.31%	14 sty

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq