Inne waluty / Lej rumuński - Stooq

sob, 14 gru 2024, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Lej rumuński

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Przejdź do RON/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDRON	AUD/RON	3.02767-0.40%	3.01461+0.04%	3.00315+0.42%	3.06971-1.76%	3.05392-1.25%	3.06542-1.62%	3.01312+0.09%	3.0682-1.71%	3.07332-1.88%	13 gru
CNYRON	CNY/RON	0.650669+0.02%	0.650413+0.06%	0.647+0.59%	0.650295+0.08%	0.648517+0.36%	0.642153+1.35%	0.632253+2.94%	0.633889+2.67%	0.631391+3.08%	13 gru
HKDRON	HKD/RON	0.610368-0.08%	0.608622+0.21%	0.604104+0.96%	0.605753+0.68%	0.603871+1.00%	0.587178+3.87%	0.575352+6.00%	0.591643+3.09%	0.576832+5.73%	13 gru
IDRRON	IDR/RON	0.000296993-0.16%	0.000297599-0.37%	0.00029692-0.14%	0.000297537-0.35%	0.000296847-0.11%	0.000292572+1.34%	0.000291195+1.82%	0.000283143+4.72%	0.000292347+1.42%	13 gru
ILSRON	ILS/RON	1.3304-1.07%	1.31822-0.16%	1.31179+0.33%	1.29629+1.53%	1.25187+5.13%	1.21215+8.58%	1.20943+8.82%	1.24301+5.88%	1.25031+5.26%	13 gru
INRRON	INR/RON	0.0557808+0.27%	0.0556542+0.50%	0.0555438+0.70%	0.0557317+0.36%	0.0555543+0.68%	0.0541516+3.29%	0.0534498+4.65%	0.0551359+1.45%	0.0540494+3.49%	13 gru
JPYRON	JPY/RON	0.0311613-0.95%	0.0311114-0.79%	0.0313478-1.54%	0.0313726-1.62%	0.0303146+1.82%	0.0304217+1.46%	0.0319007-3.24%	0.0294488+4.81%	0.0319351-3.35%	13 gru
KRWRON	KRW/RON	0.00330392+0.07%	0.00329993+0.19%	0.00331427-0.24%	0.0033765-2.08%	0.00335052-1.32%	0.00335341-1.41%	0.00337779-2.12%	0.00335285-1.39%	0.00347397-4.83%	13 gru
MYRRON	MYR/RON	1.06516+0.12%	1.06549+0.09%	1.06435+0.19%	1.06039+0.57%	1.05239+1.33%	1.06019+0.59%	1.04165+2.38%	0.977706+9.07%	0.980399+8.77%	13 gru
NZDRON	NZD/RON	2.74316-0.43%	2.7439-0.46%	2.74169-0.38%	2.78735-2.01%	2.77296-1.50%	2.77678-1.64%	2.76669-1.28%	2.85073-4.19%	2.85247-4.25%	13 gru
PHPRON	PHP/RON	0.0810308-0.15%	0.081333-0.52%	0.0813112-0.50%	0.0803654+0.68%	0.0798945+1.27%	0.0792584+2.08%	0.0800371+1.09%	0.0786542+2.87%	0.0812171-0.38%	13 gru
SGDRON	SGD/RON	3.52551-0.31%	3.52385-0.26%	3.50372+0.31%	3.51553-0.02%	3.50501+0.28%	3.48549+0.84%	3.45675+1.68%	3.424+2.65%	3.41504+2.92%	13 gru
THBRON	THB/RON	0.139718-0.57%	0.139867-0.67%	0.138192+0.53%	0.137558+1.00%	0.13495+2.95%	0.136938+1.45%	0.135106+2.83%	0.12598+10.3%	0.131016+6.04%	13 gru
TWDRON	TWD/RON	0.145304+0.66%	0.145134+0.77%	0.145264+0.68%	0.144668+1.10%	0.144513+1.21%	0.141477+3.38%	0.140213+4.31%	0.142312+2.77%	0.146929-0.46%	13 gru
Europa
BGNRON	BGN/RON	2.54144+0.06%	2.54229+0.03%	2.54503-0.08%	2.54475-0.07%	2.54447-0.06%	2.54333-0.01%	2.54332-0.01%	2.54529-0.09%	2.54301-0.00%	13 gru
CHFRON	CHF/RON	5.3389-0.58%	5.36376-1.04%	5.3579-0.93%	5.34887-0.76%	5.31938-0.21%	5.28086+0.52%	5.29208+0.30%	5.1678+2.71%	5.35131-0.81%	13 gru
CZKRON	CZK/RON	0.198303+0.26%	0.198197+0.31%	0.197709+0.56%	0.197+0.92%	0.196749+1.05%	0.197024+0.91%	0.197789+0.52%	0.201627-1.40%	0.201582-1.38%	13 gru
DKKRON	DKK/RON	0.666476+0.10%	0.66669+0.06%	0.665651+0.22%	0.66727-0.02%	0.666996+0.02%	0.666833+0.04%	0.666705+0.06%	0.667269-0.02%	0.667499-0.06%	13 gru
EURRON	EUR/RON	4.97064+0.10%	4.97168+0.07%	4.96431+0.22%	4.9763-0.02%	4.97635-0.02%	4.97482+0.01%	4.97532+0.00%	4.97712-0.04%	4.97533+0.00%	13 gru
GBPRON	GBP/RON	6.02258-0.66%	6.02868-0.76%	5.9888-0.10%	5.98842-0.09%	5.979+0.07%	5.95062+0.54%	5.90063+1.40%	5.89932+1.42%	5.74335+4.17%	13 gru
HUFRON	HUF/RON	0.012134+0.23%	0.0121098+0.43%	0.011982+1.51%	0.0120258+1.14%	0.0121709-0.07%	0.0124125-2.01%	0.0126007-3.48%	0.0125582-3.15%	0.0130154-6.55%	13 gru
ISKRON	ISK/RON	0.0340174+0.36%	0.0340656+0.22%	0.0340772+0.18%	0.0342747-0.39%	0.0337734+1.08%	0.0333189+2.46%	0.0326652+4.51%	0.033335+2.41%	0.0331554+2.97%	13 gru
NOKRON	NOK/RON	0.42583-0.11%	0.423637+0.41%	0.421825+0.84%	0.426198-0.20%	0.422822+0.60%	0.422862+0.59%	0.421506+0.91%	0.434649-2.14%	0.443689-4.13%	13 gru
PLNRON	PLN/RON	1.16293+0.30%	1.16719-0.06%	1.16413+0.20%	1.15915+0.63%	1.14507+1.87%	1.15886+0.66%	1.16299+0.30%	1.1449+1.88%	1.14553+1.83%	13 gru
RUBRON	RUB/RON	0.0456304+0.42%	0.0461522-0.71%	0.0468598-2.21%	0.0444801+3.02%	0.0477019-3.94%	0.0475005-3.53%	0.0492857-7.03%	0.0521105-12.07%	0.0496399-7.69%	13 gru
SEKRON	SEK/RON	0.431313+0.11%	0.430771+0.23%	0.430214+0.36%	0.431621+0.03%	0.428595+0.74%	0.437355-1.28%	0.439784-1.82%	0.441685-2.25%	0.44723-3.46%	13 gru
TRYRON	TRY/RON	0.136044-0.25%	0.135841-0.10%	0.135074+0.46%	0.135841-0.10%	0.136801-0.80%	0.13302+2.02%	0.132242+2.62%	0.142929-5.06%	0.152485-11.01%	13 gru
UAHRON	UAH/RON	0.11342+0.59%	0.11326+0.73%	0.113509+0.51%	0.11332+0.68%	0.11325+0.74%	0.110428+3.31%	0.108572+5.08%	0.113331+0.67%	0.118622-3.82%	13 gru
Ameryka
ARSRON	ARS/RON	0.00466279-0.05%	0.00465691+0.07%	0.00463848+0.47%	0.00467077-0.23%	0.00470673-0.99%	0.00465073+0.20%	0.00467801-0.38%	0.00511714-8.93%	0.00557127-16.35%	13 gru
BRLRON	BRL/RON	0.790752-0.88%	0.782412+0.18%	0.774742+1.17%	0.7886-0.61%	0.81011-3.24%	0.8137-3.67%	0.808148-3.01%	0.854282-8.25%	0.925257-15.29%	13 gru
CADRON	CAD/RON	3.34564-0.45%	3.34001-0.28%	3.32439+0.19%	3.36565-1.04%	3.3633-0.97%	3.30548+0.76%	3.30392+0.81%	3.3594-0.85%	3.41493-2.47%	13 gru
CLPRON	CLP/RON	0.00485672-0.93%	0.00484847-0.76%	0.00482179-0.21%	0.00483069-0.39%	0.00478832+0.49%	0.00491205-2.04%	0.00484342-0.65%	0.00502189-4.18%	0.00515779-6.71%	13 gru
MXNRON	MXN/RON	0.234837+0.24%	0.233336+0.88%	0.232295+1.33%	0.232526+1.23%	0.22829+3.11%	0.235542-0.06%	0.232381+1.30%	0.248797-5.39%	0.265952-11.49%	13 gru
USDRON	USD/RON	4.7457-0.06%	4.7325+0.22%	4.6999+0.91%	4.7137+0.62%	4.6984+0.94%	4.5577+4.06%	4.487+5.70%	4.6209+2.64%	4.5042+5.30%	13 gru
Afryka
EGPRON	EGP/RON	0.0931459+0.12%	0.093615-0.38%	0.0941009-0.90%	0.0951204-1.96%	0.0949525-1.79%	0.0937501-0.53%	0.0926582+0.65%	0.0966952-3.56%	0.145283-35.81%	13 gru
NADRON	NAD/RON	0.266862-0.60%	0.264774+0.19%	0.260837+1.70%	0.260905+1.67%	0.258706+2.54%	0.25961+2.18%	0.253212+4.76%	0.250714+5.81%	0.246308+7.70%	13 gru
ZARRON	ZAR/RON	0.266862-0.60%	0.264774+0.19%	0.260837+1.70%	0.260905+1.67%	0.258706+2.54%	0.25961+2.18%	0.253212+4.76%	0.250714+5.81%	0.246308+7.70%	13 gru
Metale szlachetne
XAGRON	XAG/RON	146.974-1.56%	151.004-4.19%	146.188-1.03%	144.635+0.03%	144.689-0.00%	142.113+1.81%	137.409+5.29%	134.75+7.37%	107.562+34.5%	13 gru
XAURON	XAU/RON	12716-0.79%	12707.8-0.72%	12396.2+1.77%	12535+0.64%	12243.4+3.04%	12059.2+4.61%	11568+9.06%	10694.5+18.0%	9299.48+35.7%	13 gru
XPDRON	XPD/RON	4612.82-1.71%	4576.32-0.92%	4544.85-0.24%	4650.11-2.50%	4432.88+2.28%	4714.75-3.83%	4760.7-4.76%	4067.37+11.5%	4982.54-9.00%	13 gru
XPTRON	XPT/RON	4435.56-1.29%	4443-1.46%	4391.7-0.31%	4470.26-2.06%	4427.88-1.12%	4545.39-3.68%	4507.5-2.87%	4392.16-0.32%	4513.97-3.01%	13 gru
Inne
BTCRON	BTC/RON	483547-2.05%	452489+4.68%	467456+1.33%	463058+2.29%	436216+8.58%	300138+57.8%	262230+80.6%	310970+52.3%	190700+148%	13 gru
XDRRON	XDR/RON	6.21372+0.19%	6.1961+0.47%	6.2136+0.19%	6.20987+0.25%	6.17744+0.78%	6.08563+2.30%	6.06994+2.56%	6.10506+1.97%	6.05559+2.80%	13 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq