pon, 9 gru 2024, 14:36 CET, NY 8:36, Londyn 13:36, Tokio 22:36, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje WIG140Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
SymbolNazwaKursZmianaWartość rynkowaWartość księgowaZysk na akcję (ttm)C/Z (ttm)C/WKStopa dyw.Data
11B11BIT261.0+2.15%63127819.356113.52.2714:18
1ATATAL52.00.00%224716989.28575.61.3211.514:07
ABEABPL93.6+2.18%151513619.74479.61.112.113:55
ABSASSECOBS57.8+1.76%19323373.120918.55.734.614:15
ACPASSECOPOL94.40-0.32%783552786.109715.51.483.214:20
AGOAGORA8.94-0.22%4166540.335626.60.6414:15
ALEALLEGRO30.070-0.92%3178196650.565253.23.2914:21
ALLAILLERON20.70-0.24%256941.288816.12.7213:34
ALRALIOR88.84-1.57%115981077018.42044.81.084.914:21
AMBAMBRA23.10+1.32%582419211.61.394.813:56
AMCAMICA58.7-1.18%45610290.444.214:10
APRAUTOPARTN20.90-0.95%273011741.51813.82.330.714:13
APTAPATOR16.9600+0.95%5545821.312512.90.95313:56
ARHARCHICOM38.6+2.66%225812264.0439.51.846.714:02
ASBASBIS17.7500+0.11%98511732.30267.70.8411.414:19
ASEASSECOSEE49.2+0.82%255310003.588213.72.553.414:21
ASTASTARTA40.75+2.39%1019220913.72413.00.465.413:43
ATCARCTIC15.80+1.28%109514532.66.10.756.414:13
ATTGRUPAAZOTY19.08+0.26%189349770.3814:14
BCXBIOCELTIX77.1-1.78%380419.1614:16
BDXBUDIMEX480.8+1.69%12275106528.829316.711.527.514:21
BFTBENEFIT2775+1.83%82091018161.242617.28.07514:20
BHWHANDLOWY92.6+0.87%12099978214.12316.61.2412.114:19
BIOBIOTON3.140-0.32%2705950.4514:00
BLOBLOOBER22.80-1.51%4401140.646635.33.8514:21
BMCBUMECH7.95+0.63%1156590.1713:50
BNPBNPPPL81.8+0.49%12090143079.92688.20.854.214:17
BOSBOS10.50-0.94%97622160.43824.00.4413:29
BRSBORYSZEW5.300-0.56%127214940.076169.60.857.114:16
CARINTERCARS514.0-0.19%7282494347.247710.91.470.114:06
CBFCYBERFLKS132.5-0.75%18792828.240716.16.661.114:16
CCCCCC196.1-4.62%1350513257.729325.410.2014:20
CDRCDPROJEKT196.80-1.53%1966225714.392344.87.650.514:21
CIGCIGAMES1.449+1.90%2701520.100114.51.7714:15
CLCCOLUMBUS7.90+1.54%543-6314:04
CLNCLNPHARMA25.40-2.50%13685160.343773.92.650.314:21
CMPCOMP131.0-1.50%5924641.2814:15
COGCOGNOR6.960+0.87%119311371.0514:19
CPSCYFRPLSAT14.960+1.46%9568160401.053214.20.6014:21
CRICREOTECH151.0+2.03%359774.6814:14
CRJCREEPYJAR266.0-0.19%18610212.690521.01.834.914:20
CTXCAPTORTX48.00.00%224415.4413:29
DATDATAWALK48.000.00%2701027.4214:20
DCRDECORA64.0+1.59%6753387.8758.12.004.813:31
DNPDINOPL408.3+0.15%40030665314.560728.06.0214:21
DOMDOMDEV205.0-0.97%5289158119.166710.73.345.814:16
DVLDEVELIA5.91+1.37%270515400.79867.41.768.514:08
EATAMREST20.70-0.96%454516132.8214:18
ECHECHO4.470.00%184516920.087850.91.0914:06
ELTELEKTROTI39.85+0.50%3981264.13029.63.166.314:20
ENAENEA11.24-0.27%5954171883.75673.00.3514:21
ENTENTER59.8-0.83%104944212.82984.72.377.314:20
ERBERBUD35.30.00%4215140.824.813:27
EUREUROCASH7.675-0.52%10686671.609.314:15
FROFERRO34.80.00%7394373.58769.71.699.114:21
FTEFORTE27.9+3.33%6688940.7514:13
GEAGRENEVIA1.860-1.59%106921920.3155.90.4914:13
GPPGRUPRACUJ61.9+1.64%42263902.755722.510.833.314:08
GPWGPW42.15-0.12%176910263.669611.51.727.114:21
GRXGREENX1.750-0.40%4903912.4714:19
HUGHUUUGE18.38-0.33%11036304.49764.11.7514:06
INGINGBSK255.5+2.61%332411623033.27.72.0513.414:14
INKINSTALKRK36.0-0.55%2623466.70375.40.766.913:18
JSWJSW24.66+1.11%2895101920.2814:21
KGHKGHM133.85+4.04%26770293280.911.214:21
KGNKOGENERA54.30+0.18%809229612.90484.20.3513:19
KRUKRUK439.0+0.23%8509440860.83337.21.934.114:21
KTYKETY715.5+0.07%696518495513.03.777.714:17
LBWLUBAWA4.330+0.28%6514350.74455.81.4914:20
LPPLPP16910+1.93%313834285958.959517.67.323.714:21
LWBBOGDANKA22.38-2.10%76134350.2210.914:13
MABMABION10.56-3.12%1711290.633716.71.3214:20
MBKMBANK562.4+1.15%239001532729.109919.31.5614:16
MBRMOBRUK337.5-0.59%118623020.575816.45.163.914:17
MCIMCI25.5+0.79%133821320.510150.00.6312:51
MDGMEDICALG18.13-3.05%180812.2214:18
MGTMANGATA78.8+4.23%5265294.877416.20.998.911:05
MILMILLENNIUM8.930+1.02%1083376450.545716.41.4214:13
MLGMLPGROUP77.2-0.77%185226407.789.90.7011:42
MLSMLSYSTEM24.45-1.61%1801731.0414:20
MNCMENNICA22.00.00%11246772.115410.41.665.713:20
MOCMOLECURE10.80+0.93%182802.2714:21
MRBMIRBUD10.74-0.56%118210381.30128.31.141.614:21
MRCMERCATOR50.20+0.60%4908660.5714:17
MSZMOSTALZAB5.110-1.35%3783051.07924.71.2413:38
MURMURAPOL36.54-0.71%14916123.9579.22.4413.312:47
NEUNEUCA8600.00%3850109935.983323.93.501.713:58
NWGNEWAG41.2+0.24%18548513.236212.72.182.314:18
ONDONDE10.66-0.56%5813490.576318.51.672.914:06
OPLORANGEPL7.738-0.72%10155134280.599512.90.766.214:17
OPNOPONEO.PL83.2+0.73%9352218.2610.14.246.114:06
PBXPEKABEX18.400.00%4575131.286714.30.892.214:11
PCEPOLICE9.08+1.11%11286361.7714:07
PCFPCFGROUP8.80-1.12%3163850.8214:11
PCOPEPCO15.860+1.21%913652800.555728.51.7314:20
PCRPCCROKITA74.4-0.13%147712896.106612.21.15914:01
PENPHOTON4.24-2.08%2602760.9413:51
PEOPEKAO147.15-1.04%386223064423.98396.11.2612.914:21
PEPPEP71.6-0.28%552942754.515715.91.2912:22
PGEPGE6.194+1.04%13898493120.2814:20
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq