| śro, 11 gru 2024, 10:22 CET, NY 4:22, Londyn 9:22, Tokio 18:22, WIG20 -0.82% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 11B | 11BIT | -16.99% | 28 | 47 | 10263 | -20 | -21 | -27 | -24 | -13 | -27 | | | 1AT | ATAL | +0.95% | 364 | 316 | 1918 | -7 | +46 | +74 | +97 | +81 | +12 | | | ABE | ABPL | +0.63% | 275 | 285 | 1684 | -3 | -9 | -44 | -64 | -33 | +22 | | | ABS | ASSECOBS | -1.69% | 186 | 281 | 2131 | 0 | -33 | -70 | -44 | -145 | -136 | | | ACP | ASSECOPOL | -0.70% | 153 | 161 | 7042 | +1 | +17 | +8 | +25 | -26 | -40 | | | AGO | AGORA | -0.22% | 387 | 356 | 1766 | +14 | +132 | +131 | +29 | +74 | -86 | | | ALE | ALLEGRO | -1.42% | 27 | 24 | 16616 | -1 | +6 | +4 | +2 | +16 | -18 | | | ALL | AILLERON | -1.49% | 252 | 226 | 1652 | +3 | +3 | +1 | +39 | +21 | +25 | | | ALR | ALIOR | -1.69% | 80 | 72 | 12199 | 0 | -6 | +8 | +17 | +1 | +8 | | | AMB | AMBRA | 0.00% | 256 | 225 | 5439 | +3 | -32 | -11 | -1 | +83 | +50 | | | AMC | AMICA | -1.19% | 250 | 188 | 5982 | -1 | +17 | +31 | +52 | +93 | +59 | | | APR | AUTOPARTN | +0.24% | 218 | 180 | 2991 | +10 | +9 | +11 | +8 | +37 | +81 | | | APT | APATOR | -0.82% | 213 | 209 | 2586 | +11 | +8 | -22 | +5 | +32 | -40 | | | ARH | ARCHICOM | -6.00% | 272 | 377 | 1080 | -2 | -81 | -260 | -208 | -188 | -18 | | | ASB | ASBIS | -0.51% | 103 | 92 | 7507 | +5 | +5 | -9 | -9 | +13 | +10 | | | ASE | ASSECOSEE | 0.00% | 411 | 436 | 1917 | +12 | +57 | +77 | +69 | -85 | -145 | | | AST | ASTARTA | -1.69% | 93 | 110 | 2960 | +2 | -44 | -40 | -16 | -16 | -21 | | | ATC | ARCTIC | +0.51% | 157 | 172 | 3421 | -1 | +19 | -37 | -31 | -42 | +16 | | | ATT | GRUPAAZOTY | +0.11% | 73 | 60 | 9025 | 0 | +3 | +8 | +6 | +23 | +11 | | | BCX | BIOCELTIX | -1.16% | 233 | 198 | 709 | +1 | -14 | -3 | +1 | +72 | +70 | | | BDX | BUDIMEX | -0.93% | 71 | 70 | 7868 | +1 | -13 | +10 | -1 | -11 | +1 | | | BFT | BENEFIT | +0.18% | 104 | 150 | 2422 | +3 | -37 | -40 | -41 | -14 | -124 | | | BHW | HANDLOWY | -1.07% | 120 | 155 | 4884 | +4 | -11 | -46 | -40 | -37 | -26 | | | BIO | BIOTON | -0.95% | 180 | 160 | 4207 | -2 | -10 | -26 | -5 | +32 | +74 | | | BLO | BLOOBER | -2.17% | 237 | 206 | 2928 | -6 | +48 | +46 | +58 | +46 | -1 | | | BMC | BUMECH | +1.42% | 191 | 148 | 3036 | -2 | -6 | +13 | +15 | +54 | +113 | | | BNP | BNPPPL | +0.49% | 417 | 439 | 1030 | +10 | +24 | -78 | -36 | -34 | -7 | | | BOS | BOS | -3.26% | 198 | 203 | 3214 | -1 | +12 | -8 | -26 | +10 | -26 | | | BRS | BORYSZEW | -0.57% | 384 | 315 | 2536 | -3 | +53 | +61 | +63 | +144 | +123 | | | CAR | INTERCARS | -1.55% | 274 | 268 | 2273 | +5 | -7 | +13 | +69 | -2 | -18 | | | CBF | CYBERFLKS | 0.00% | 144 | 163 | 2662 | +5 | +30 | +56 | +86 | -51 | +2 | | | CCC | CCC | +0.36% | 20 | 31 | 16667 | +1 | -8 | -8 | -1 | -10 | -34 | | | CDR | CDPROJEKT | -0.10% | 7 | 19 | 33789 | +1 | +2 | -2 | -4 | -20 | -25 | | | CIG | CIGAMES | -2.31% | 98 | 109 | 8262 | -2 | -10 | -14 | +3 | -11 | -26 | | | CLC | COLUMBUS | -6.92% | 24 | 61 | 4427 | -1 | -16 | -29 | -30 | -55 | -40 | | | CLN | CLNPHARMA | -0.41% | 100 | 109 | 5235 | +4 | -26 | -27 | -23 | +27 | -9 | | | CMP | COMP | +0.76% | 228 | 351 | 911 | +2 | +59 | +36 | +15 | -193 | -298 | | | COG | COGNOR | -1.00% | 135 | 113 | 3576 | +7 | +23 | +39 | +15 | +88 | -24 | | | CPS | CYFRPLSAT | -0.68% | 18 | 34 | 6831 | +1 | -15 | -13 | -11 | -8 | -26 | | | CRI | CREOTECH | -0.66% | 261 | 236 | 928 | -5 | -12 | -20 | -3 | +31 | +46 | | | CRJ | CREEPYJAR | -3.82% | 116 | 143 | 4259 | +2 | +52 | +36 | +43 | -5 | -88 | | | CTX | CAPTORTX | -0.41% | 397 | 277 | 495 | -5 | +60 | +105 | +150 | +240 | +105 | | | DAT | DATAWALK | -1.29% | 76 | 81 | 3932 | +4 | +19 | +33 | +20 | +34 | -73 | | | DCR | DECORA | -0.62% | 317 | 349 | 1802 | +5 | -82 | -58 | -26 | -52 | -54 | | | DNP | DINOPL | +0.64% | 58 | 44 | 12827 | 0 | +19 | +6 | -4 | +4 | +38 | | | DOM | DOMDEV | -4.44% | 124 | 164 | 4500 | -13 | -35 | -42 | -44 | -8 | -93 | | | DVL | DEVELIA | +0.69% | 244 | 221 | 3563 | -3 | -10 | +7 | +26 | +81 | -8 | | | EAT | AMREST | 0.00% | 300 | 278 | 3947 | -3 | +23 | +11 | +2 | +19 | +46 | | | ECH | ECHO | +1.71% | 297 | 482 | 2672 | -57 | -195 | -154 | -95 | -214 | -235 | | | ELT | ELEKTROTI | +0.38% | 127 | 107 | 1654 | +5 | +36 | +16 | +17 | +33 | +15 | | | ENA | ENEA | -0.61% | 109 | 96 | 6450 | +4 | +16 | +29 | +30 | +22 | +3 | | | ENT | ENTER | -1.53% | 265 | 293 | 2375 | +10 | +21 | -55 | +19 | -36 | -84 | | | ERB | ERBUD | +0.57% | 276 | 282 | 1540 | -11 | +75 | -21 | -38 | -63 | +22 | | | EUR | EUROCASH | -0.33% | 90 | 76 | 6566 | 0 | -6 | +1 | +7 | +21 | -2 | | | FRO | FERRO | -0.87% | 380 | 353 | 2554 | +4 | +29 | +9 | +25 | +88 | -34 | | | FTE | FORTE | -0.36% | 193 | 246 | 2790 | +9 | +47 | -94 | -129 | -33 | -82 | | | GEA | GRENEVIA | +0.98% | 158 | 183 | 4986 | -4 | -24 | -67 | -44 | -34 | +19 | | | GPP | GRUPRACUJ | 0.00% | 307 | 326 | 495 | +9 | +57 | +22 | -13 | -9 | -93 | | | GPW | GPW | +0.24% | 169 | 155 | 7794 | -5 | +2 | +24 | +49 | +2 | +12 | | | GRX | GREENX | -1.14% | 85 | 68 | 2226 | +1 | +13 | +17 | +23 | +9 | +27 | | | HUG | HUUUGE | -1.96% | 110 | 132 | 2690 | +2 | +34 | -31 | -35 | -23 | -31 | | | ING | INGBSK | -0.19% | 128 | 169 | 3779 | +3 | +11 | -20 | -8 | -81 | -61 | | | INK | INSTALKRK | | 768 | 724 | 909 | +7 | -32 | +62 | +121 | +79 | -62 | | | JSW | JSW | +0.41% | 25 | 19 | 21804 | +2 | +3 | +4 | +6 | +8 | +5 | | | KGH | KGHM | -1.03% | 14 | 13 | 31218 | +1 | -2 | 0 | -1 | +2 | +7 | | | KGN | KOGENERA | -0.56% | 223 | 168 | 1421 | +9 | +48 | +54 | +81 | +76 | +53 | | | KRU | KRUK | -0.69% | 88 | 94 | 7028 | 0 | -4 | -11 | -17 | -2 | -2 | | | KTY | KETY | -0.21% | 68 | 64 | 7297 | +2 | -13 | -4 | -13 | -3 | +13 | | | LBW | LUBAWA | -0.93% | 77 | 60 | 3697 | +2 | +4 | +12 | +23 | +18 | +9 | | | LPP | LPP | -1.01% | 56 | 67 | 6880 | +1 | +3 | +1 | -9 | -3 | -25 | | | LWB | BOGDANKA | -0.62% | 132 | 111 | 6472 | +5 | +13 | +20 | +23 | +35 | +23 | | | MAB | MABION | -1.14% | 75 | 64 | 6113 | -1 | +1 | -23 | -13 | +35 | +3 | | | MBK | MBANK | -1.21% | 96 | 102 | 6816 | +2 | +14 | -16 | -12 | -4 | -15 | | | MBR | MOBRUK | -0.45% | 172 | 143 | 3408 | +2 | -6 | -1 | +19 | +57 | -19 | | | MCI | MCI | -0.78% | 301 | 261 | 1643 | +4 | +7 | +46 | +42 | +3 | +83 | | | MDG | MEDICALG | +1.45% | 149 | 134 | 3034 | 0 | +2 | +16 | +15 | +55 | -37 | | | MGT | MANGATA | -1.34% | 781 | 707 | 836 | -13 | -64 | +3 | +99 | +46 | +28 | | | MIL | MILLENNIUM | -0.84% | 167 | 130 | 6407 | +4 | +44 | +26 | +30 | +48 | +38 | | | MLG | MLPGROUP | +0.74% | 682 | 630 | 314 | -12 | +18 | +50 | +121 | +81 | -8 | | | MLS | MLSYSTEM | -2.78% | 46 | 119 | 4840 | +2 | -32 | -23 | -64 | -91 | -98 | | | MNC | MENNICA | 0.00% | 446 | 470 | 1158 | -1 | +118 | -71 | -48 | -24 | -33 | | | MOC | MOLECURE | -2.33% | 202 | 161 | 2516 | +11 | +39 | +26 | +53 | +129 | -20 | | | MRB | MIRBUD | -1.87% | 99 | 88 | 4238 | +2 | +9 | +19 | +10 | +17 | +5 | | | MRC | MERCATOR | -0.59% | 101 | 101 | 7397 | +2 | +6 | +3 | -24 | -2 | -4 | | | MSZ | MOSTALZAB | -0.19% | 129 | 210 | 2172 | -1 | -32 | -10 | +3 | -96 | -129 | | | MUR | MURAPOL | +0.06% | 236 | 210 | 385 | -1 | +10 | +44 | +6 | +27 | +3 | | | NEU | NEUCA | -1.34% | 162 | 229 | 3570 | +6 | -32 | -48 | -76 | -27 | -141 | | | NWG | NEWAG | -3.15% | 195 | 240 | 1721 | +3 | +15 | +53 | -12 | -101 | -2 | | | OND | ONDE | +0.19% | 148 | 164 | 1396 | +3 | +46 | +48 | +19 | -50 | -37 | | | OPL | ORANGEPL | -0.37% | 115 | 131 | 6471 | +2 | -20 | -34 | -40 | -25 | -1 | | | OPN | OPONEO.PL | 0.00% | 262 | 231 | 2140 | +6 | -29 | -24 | -35 | +48 | +83 | | | PBX | PEKABEX | -1.71% | 343 | 335 | 1396 | -10 | -21 | +2 | +26 | +71 | -7 | | | PCE | POLICE | 0.00% | 731 | 695 | 903 | -2 | -46 | -51 | +72 | +61 | -61 | | | PCF | PCFGROUP | -1.64% | 182 | 270 | 1765 | -30 | -76 | -11 | +58 | -63 | -265 | | | PCO | PEPCO | -2.00% | 8 | 27 | 4480 | -1 | -12 | -26 | -26 | -21 | -21 | | | PCR | PCCROKITA | +0.54% | 282 | 229 | 4152 | +1 | +34 | +46 | +51 | +126 | -18 | | | PEN | PHOTON | +2.01% | 299 | 355 | 1497 | -8 | -77 | -84 | -86 | +16 | -116 | | | PEO | PEKAO | -1.09% | 52 | 42 | 18531 | +1 | +15 | +19 | +23 | +11 | +3 | | | PEP | PEP | -1.69% | 200 | 170 | 2032 | +4 | -32 | -5 | +32 | +31 | +41 | | | PGE | PGE | -0.93% | 42 | 56 | 14609 | +2 | +16 | +22 | -20 | -18 | -29 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |