| śro, 11 gru 2024, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| 11B | 11BIT | 259.0 | +0.39% | -55.03% | | 713.0 | 9.98% | | 231.5 | 10 gru | | | 1AT | ATAL | 52.5 | +0.96% | -2.88% | | 58.7 | 61.11% | | 44.0 | 10 gru | | | ABE | ABPL | 95.2 | +1.06% | +54.51% | | 108.0 | 78.02% | | 60.8 | 10 gru | | | ABS | ASSECOBS | 59.0 | +1.72% | +23.06% | | 62.8 | 79.91% | | 46.0 | 10 gru | | | ACP | ASSECOPOL | 92.55 | -2.06% | +27.89% | | 95.45 | 91.31% | | 66.92 | 10 gru | | | AGO | AGORA | 8.90 | -0.56% | -21.93% | | 12.75 | 16.26% | | 8.30 | 10 gru | | | ALE | ALLEGRO | 30.300 | +1.52% | +0.53% | | 41.165 | 24.38% | | 27.450 | 10 gru | | | ALL | AILLERON | 20.20 | -0.74% | +8.02% | | 22.40 | 78.00% | | 14.00 | 10 gru | | | ALR | ALIOR | 89.00 | +0.56% | +21.39% | | 104.95 | 65.15% | | 65.40 | 10 gru | | | AMB | AMBRA | 22.70 | +0.89% | -16.03% | | 31.35 | 16.17% | | 21.33 | 10 gru | | | AMC | AMICA | 59.0 | -0.17% | -24.30% | | 83.1 | 20.57% | | 54.0 | 10 gru | | | APR | AUTOPARTN | 20.65 | -1.67% | -25.79% | | 29.27 | 7.18% | | 20.10 | 10 gru | | | APT | APATOR | 17.1400 | +0.71% | +19.13% | | 20.3995 | 56.16% | | 13.7132 | 10 gru | | | ARH | ARCHICOM | 40.0 | +4.17% | +61.48% | R | 40.6 | 97.22% | | 23.8 | 10 gru | | | ASB | ASBIS | 17.6700 | -1.01% | -31.41% | | 27.4753 | 7.94% | | 17.0100 | 10 gru | | | ASE | ASSECOSEE | 49.0 | +0.20% | +7.36% | | 55.0 | 41.29% | | 45.2 | 10 gru | | | AST | ASTARTA | 41.50 | +1.22% | +58.97% | R | 41.50 | 100.00% | | 23.74 | 10 gru | | | ATC | ARCTIC | 15.60 | -1.08% | -22.46% | R | 24.80 | 0.00% | | 15.60 | 10 gru | | | ATT | GRUPAAZOTY | 19.00 | -1.61% | -22.39% | | 25.56 | 35.83% | | 16.10 | 10 gru | | | BCX | BIOCELTIX | 77.5 | -0.26% | -9.88% | | 98.0 | 53.90% | | 58.9 | 10 gru | | | BDX | BUDIMEX | 470.6 | -0.68% | -15.07% | R | 776.7 | 4.35% | | 460.0 | 10 gru | | | BFT | BENEFIT | 2850 | +0.71% | +57.09% | R | 2900 | 96.51% | | 1762 | 10 gru | | | BHW | HANDLOWY | 93.5 | +1.41% | +5.15% | | 107.3 | 40.89% | | 85.0 | 10 gru | | | BIO | BIOTON | 3.150 | +0.96% | -14.52% | | 3.775 | 18.89% | | 3.020 | 10 gru | | | BLO | BLOOBER | 23.00 | -0.43% | -13.04% | | 28.90 | 36.24% | | 20.20 | 10 gru | | | BMC | BUMECH | 7.75 | -1.65% | -61.90% | | 21.20 | 3.65% | | 7.46 | 10 gru | | | BNP | BNPPPL | 82.0 | -0.49% | +4.43% | | 112.0 | 17.42% | | 76.8 | 10 gru | | | BOS | BOS | 10.75 | +2.38% | +14.12% | | 18.20 | 21.96% | | 9.27 | 10 gru | | | BRS | BORYSZEW | 5.300 | -0.56% | -7.63% | | 5.942 | 41.32% | | 4.890 | 10 gru | | | CAR | INTERCARS | 515.0 | +0.98% | -14.01% | | 623.8 | 38.39% | | 457.0 | 10 gru | | | CBF | CYBERFLKS | 135.0 | +1.89% | +55.24% | | 145.0 | 86.91% | | 84.0 | 10 gru | | | CCC | CCC | 192.4 | -0.31% | +229.79% | | 219.0 | 90.68% | | 54.6 | 10 gru | | | CDR | CDPROJEKT | 194.00 | -0.15% | +71.64% | | 202.00 | 94.54% | | 96.40 | 10 gru | | | CIG | CIGAMES | 1.429 | -0.42% | -36.21% | | 2.310 | 6.90% | | 1.379 | 10 gru | | | CLC | COLUMBUS | 6.65 | -15.82% | +4.23% | | 14.66 | 31.54% | | 4.62 | 10 gru | | | CLN | CLNPHARMA | 24.60 | -1.20% | +52.44% | | 32.90 | 64.38% | | 14.55 | 10 gru | | | CMP | COMP | 131.0 | -1.13% | +88.76% | | 138.5 | 92.14% | | 68.2 | 10 gru | | | COG | COGNOR | 6.980 | 0.00% | -12.97% | | 9.890 | 53.90% | | 4.644 | 10 gru | | | CPS | CYFRPLSAT | 14.700 | -2.58% | +10.61% | | 15.150 | 93.31% | | 9.656 | 10 gru | | | CRI | CREOTECH | 152.0 | 0.00% | -20.00% | | 248.0 | 35.94% | | 115.5 | 10 gru | | | CRJ | CREEPYJAR | 261.5 | -2.43% | -51.56% | | 639.2 | 8.76% | | 240.0 | 10 gru | | | CTX | CAPTORTX | 48.8 | -1.01% | -51.44% | | 109.5 | 11.36% | | 44.0 | 10 gru | | | DAT | DATAWALK | 46.60 | -1.69% | +44.72% | | 74.90 | 49.80% | | 29.10 | 10 gru | | | DCR | DECORA | 64.2 | +0.94% | +19.18% | | 68.6 | 83.89% | | 45.5 | 10 gru | | | DNP | DINOPL | 405.7 | +0.05% | -12.01% | | 482.1 | 64.43% | | 296.8 | 10 gru | | | DOM | DOMDEV | 198.4 | -3.69% | +26.46% | | 212.0 | 84.56% | | 138.0 | 10 gru | | | DVL | DEVELIA | 5.80 | -1.36% | +28.19% | | 6.37 | 79.30% | | 4.05 | 10 gru | | | EAT | AMREST | 20.75 | +0.24% | -17.00% | | 28.80 | 11.80% | | 19.86 | 10 gru | | | ECH | ECHO | 4.67 | +4.94% | +10.14% | | 5.02 | 73.29% | | 3.83 | 10 gru | | | ELT | ELEKTROTI | 39.30 | -1.01% | +144.03% | | 42.65 | 92.00% | | 15.35 | 10 gru | | | ENA | ENEA | 11.41 | +0.62% | +22.69% | | 12.17 | 84.90% | | 7.94 | 10 gru | | | ENT | ENTER | 58.9 | -0.67% | +31.84% | | 71.3 | 60.56% | | 43.9 | 10 gru | | | ERB | ERBUD | 34.8 | -1.97% | +2.89% | | 47.5 | 36.56% | | 29.1 | 10 gru | | | EUR | EUROCASH | 7.510 | -0.53% | -52.95% | R | 16.253 | 1.20% | | 7.440 | 10 gru | | | FRO | FERRO | 34.6 | -0.29% | +19.39% | | 36.6 | 79.83% | | 27.7 | 10 gru | | | FTE | FORTE | 27.4 | -1.44% | +21.78% | | 27.9 | 95.29% | | 19.0 | 10 gru | | | GEA | GRENEVIA | 1.832 | -1.40% | -48.39% | | 3.580 | 2.41% | | 1.802 | 10 gru | | | GPP | GRUPRACUJ | 62.0 | +0.49% | +9.45% | | 67.9 | 70.69% | | 49.8 | 10 gru | | | GPW | GPW | 41.95 | -0.12% | +8.27% | | 45.91 | 53.31% | | 37.85 | 10 gru | | | GRX | GREENX | 1.750 | -0.91% | -26.47% | | 3.050 | 11.25% | | 1.631 | 10 gru | | | HUG | HUUUGE | 18.38 | +0.88% | -30.51% | | 29.75 | 25.11% | | 15.64 | 10 gru | | | ING | INGBSK | 257.5 | +3.00% | +4.56% | | 326.0 | 40.60% | | 219.2 | 10 gru | | | INK | INSTALKRK | 35.5 | -1.39% | -22.43% | | 50.9 | 8.73% | | 34.3 | 10 gru | | | JSW | JSW | 24.25 | -2.22% | -45.77% | | 45.80 | 13.39% | | 21.98 | 10 gru | | | KGH | KGHM | 130.65 | -2.06% | +11.41% | | 169.84 | 46.15% | | 104.35 | 10 gru | | | KGN | KOGENERA | 53.30 | -1.30% | +9.67% | | 70.80 | 44.62% | | 42.40 | 10 gru | | | KRU | KRUK | 432.2 | -0.92% | -3.82% | | 481.4 | 43.78% | | 397.4 | 10 gru | | | KTY | KETY | 705.0 | -1.40% | +3.65% | | 859.0 | 43.19% | | 606.7 | 10 gru | | | LBW | LUBAWA | 4.310 | +0.33% | +91.56% | | 4.878 | 85.48% | | 2.080 | 10 gru | | | LPP | LPP | 16820 | -0.24% | +6.89% | | 18256 | 85.20% | | 10494 | 10 gru | | | LWB | BOGDANKA | 22.40 | +0.45% | -30.04% | | 33.66 | 19.47% | | 20.30 | 10 gru | | | MAB | MABION | 10.56 | -1.12% | -45.68% | | 21.18 | 6.52% | | 10.06 | 10 gru | | | MBK | MBANK | 561.6 | +0.07% | +1.37% | | 756.8 | 31.98% | | 488.1 | 10 gru | | | MBR | MOBRUK | 335.0 | 0.00% | +14.59% | | 340.0 | 93.77% | | 268.0 | 10 gru | | | MCI | MCI | 25.7 | +1.18% | -0.77% | | 29.0 | 62.57% | | 21.0 | 10 gru | | | MDG | MEDICALG | 17.99 | -2.12% | -47.09% | | 34.90 | 11.54% | | 16.50 | 10 gru | | | MGT | MANGATA | 74.6 | -4.36% | -9.36% | | 105.0 | 9.40% | | 72.0 | 10 gru | | | MIL | MILLENNIUM | 8.880 | -0.17% | +8.29% | | 10.860 | 42.34% | | 7.660 | 10 gru | | | MLG | MLPGROUP | 80.6 | +1.00% | +8.92% | | 94.4 | 51.39% | | 68.2 | 10 gru | | | MLS | MLSYSTEM | 21.60 | -8.09% | -62.24% | R | 58.90 | 0.69% | | 21.45 | 10 gru | | | MNC | MENNICA | 22.0 | -0.45% | +43.79% | | 22.5 | 94.17% | | 15.3 | 10 gru | | | MOC | MOLECURE | 10.30 | -1.90% | -49.26% | | 22.50 | 21.55% | | 8.31 | 10 gru | | | MRB | MIRBUD | 10.70 | -0.37% | +42.05% | | 15.74 | 50.24% | | 7.25 | 10 gru | | | MRC | MERCATOR | 51.10 | +1.79% | +21.84% | | 66.80 | 46.19% | | 40.60 | 10 gru | | | MSZ | MOSTALZAB | 5.230 | +1.55% | +22.34% | R | 5.300 | 95.87% | | 3.840 | 10 gru | | | MUR | MURAPOL | 35.80 | -1.92% | +3.34% | | 41.46 | 58.39% | | 29.13 | 10 gru | | | NEU | NEUCA | 898 | -0.22% | +6.02% | | 954 | 77.28% | | 730 | 10 gru | | | NWG | NEWAG | 41.3 | +1.23% | +98.88% | | 42.6 | 96.31% | | 18.4 | 10 gru | | | OND | ONDE | 10.28 | -2.47% | -29.48% | | 17.05 | 6.93% | | 9.90 | 10 gru | | | OPL | ORANGEPL | 7.564 | -1.69% | -2.46% | | 9.020 | 21.49% | | 7.208 | 10 gru | | | OPN | OPONEO.PL | 82.8 | 0.00% | +82.95% | | 88.2 | 91.33% | | 42.5 | 10 gru | | | PBX | PEKABEX | 17.50 | -3.58% | -19.25% | R | 26.60 | 0.00% | | 17.50 | 10 gru | | | PCE | POLICE | 9.10 | 0.00% | -24.17% | | 12.35 | 11.67% | | 8.74 | 10 gru | | | PCF | PCFGROUP | 9.15 | +3.62% | -64.26% | | 32.75 | 23.98% | | 6.12 | 10 gru | | | PCO | PEPCO | 17.480 | +10.74% | -28.42% | | 27.560 | 26.53% | | 14.830 | 10 gru | | | PCR | PCCROKITA | 73.6 | -1.08% | -11.76% | | 102.3 | 18.19% | | 68.4 | 10 gru | | | PEN | PHOTON | 3.98 | -6.13% | -53.40% | R | 9.12 | 5.00% | | 3.81 | 10 gru | | | PEO | PEKAO | 147.05 | +0.07% | +11.46% | | 177.60 | 44.31% | | 126.54 | 10 gru | | | PEP | PEP | 71.0 | +0.57% | -3.53% | | 81.0 | 58.86% | | 58.8 | 10 gru | | | PGE | PGE | 6.208 | +0.06% | -30.56% | | 9.198 | 10.92% | | 5.916 | 10 gru | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |