śro, 4 gru 2024, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje WIG140Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
11B11BIT-57.17%-54.33%-52.35%-31.21%+320%+6.18k%+6.18k%+6.18k%+6.18k%17:00
1ATATAL+4.65%+100%+61.8%+116%+393%+393%+393%+393%+393%17:03
ABEABPL+50.1%+94.1%+99.3%+319%+218%+811%+811%+811%+811%17:00
ABSASSECOBS+9.10%+79.2%+53.3%+144%+576%+1.07k%+1.07k%+1.07k%+1.07k%17:00
ACPASSECOPOL+25.7%+37.4%+21.9%+104%+191%+911%+911%+911%+911%17:00
AGOAGORA-16.22%+106%+19.6%-10.44%+29.5%-72.07%-72.07%-72.07%-72.07%17:02
ALEALLEGRO+2.87%+26.6%-12.84%-56.76%-56.76%-56.76%-56.76%-56.76%-56.76%17:03
ALLAILLERON+11.2%+52.2%+78.1%+206%+215%+678%+678%+678%+678%17:00
ALRALIOR+21.6%+162%+64.3%+239%+44.3%+89.8%+89.8%+89.8%+89.8%17:01
AMBAMBRA-13.95%+26.2%+9.27%+77.5%+333%+443%+443%+443%+443%17:00
AMCAMICA-15.86%-25.71%-41.69%-47.71%-28.53%+46.0%+46.0%+46.0%+46.0%17:00
APRAUTOPARTN-23.28%+59.0%+60.7%+359%+803%+803%+803%+803%+803%17:00
APTAPATOR+21.8%+23.2%-1.09%-1.60%-30.71%+1.19k%+1.19k%+1.19k%+1.19k%17:00
ARHARCHICOM+31.0%+120%+123%+265%+399%+399%+399%+399%+399%16:33
ASBASBIS-30.22%-11.42%+5.56%+825%+2.31k%+548%+548%+548%+548%17:04
ASEASSECOSEE+5.59%+13.7%+15.2%+118%+800%+391%+391%+391%+391%17:02
ASTASTARTA+50.2%+119%+7.20%+203%+157%+154%+154%+154%+154%17:00
ATCARCTIC-19.18%-6.29%+165%+503%+372%+55.6%+55.6%+55.6%+55.6%17:00
ATTGRUPAAZOTY-15.37%-48.41%-49.12%-36.30%-69.68%+43.6%+43.6%+43.6%+43.6%17:00
BCXBIOCELTIX+4.84%+103%+107%+123%+123%+123%+123%+123%+123%17:00
BDXBUDIMEX-10.84%+86.4%+139%+305%+540%+15.8k%+15.8k%+15.8k%+15.8k%17:00
BFTBENEFIT+49.7%+341%+351%+235%+901%+2.58k%+2.58k%+2.58k%+2.58k%17:00
BHWHANDLOWY+0.90%+49.1%+103%+140%+58.6%+726%+726%+726%+726%17:01
BIOBIOTON-11.61%-10.99%-28.02%-23.02%-22.55%-87.36%-87.36%-87.36%-87.36%17:00
BLOBLOOBER-8.08%+28.5%+40.6%+299%+1.27k%+986%+986%+986%+986%17:00
BMCBUMECH-63.84%-85.86%-63.69%+173%-59.71%-95.84%-95.84%-95.84%-95.84%17:00
BNPBNPPPL+3.67%+40.4%-5.44%+23.1%+5.89%+37.1%+37.1%+37.1%+37.1%16:47
BOSBOS+11.8%+20.0%+2.62%+47.8%-72.26%-78.62%-78.62%-78.62%-78.62%17:00
BRSBORYSZEW-6.34%+27.0%+116%+80.0%+18.7%+2.98k%+2.98k%+2.98k%+2.98k%17:00
CARINTERCARS-17.27%+15.2%+23.1%+165%+145%+2.29k%+2.29k%+2.29k%+2.29k%17:03
CBFCYBERFLKS+51.8%+230%+187%+547%+668%+668%+668%+668%+668%17:00
CCCCCC+275%+450%+109%+99.8%+53.9%+2.60k%+2.60k%+2.60k%+2.60k%17:00
CDRCDPROJEKT+69.8%+42.9%+0.28%-27.08%+1.01k%+3.23k%+2.19k%+2.19k%+2.19k%17:03
CIGCIGAMES-36.73%-47.99%-10.10%+65.3%+54.4%+26.8%+26.8%+26.8%+26.8%17:00
CLCCOLUMBUS+39.7%+8.40%-54.23%-40.34%+163%-55.39%-55.39%-55.39%-55.39%17:01
CLNCLNPHARMA+73.1%+86.2%-9.98%-40.12%+42.2%+42.2%+42.2%+42.2%+42.2%17:01
CMPCOMP+91.1%+186%+168%+148%+161%+248%+248%+248%+248%17:00
COGCOGNOR-17.76%+98.3%+124%+624%+659%+63.4%+63.4%+63.4%+63.4%17:00
CPSCYFRPLSAT+9.38%-19.44%-54.33%-36.68%-27.32%+49.8%+49.8%+49.8%+49.8%17:00
CRICREOTECH-32.05%+29.1%+40.5%+102%+102%+102%+102%+102%+102%17:00
CRJCREEPYJAR-56.50%-62.52%-65.42%+62.8%+184%+184%+184%+184%+184%17:00
CTXCAPTORTX-44.54%-71.13%-72.79%-71.04%-71.04%-71.04%-71.04%-71.04%-71.04%17:00
DATDATAWALK+63.3%-50.87%-76.00%-8.19%+316%+1.33k%+1.33k%+1.33k%+1.33k%17:00
DCRDECORA+16.4%+115%+104%+336%+1.86k%+576%+576%+576%+576%16:24
DNPDINOPL-14.20%+13.9%+18.3%+193%+963%+963%+963%+963%+963%17:02
DOMDOMDEV+35.1%+162%+125%+243%+908%+404%+404%+404%+404%17:04
DVLDEVELIA+29.8%+203%+185%+252%+665%+105%+105%+105%+105%17:00
EATAMREST-18.07%+5.30%-26.33%-55.02%+89.7%+769%+769%+769%+769%17:00
ECHECHO+6.65%+68.3%+30.0%+31.6%+289%+14.1k%+14.1k%+14.1k%+14.1k%17:01
ELTELEKTROTI+168%+559%+763%+1.03k%+471%+215%+215%+215%+215%17:00
ENAENEA+22.6%+86.6%+24.6%+29.2%-30.97%-9.53%-9.53%-9.53%-9.53%17:00
ENTENTER+35.1%+148%+107%+54.1%+402%+402%+402%+402%+402%17:00
ERBERBUD+5.30%+6.58%-40.53%+87.6%+76.0%-51.25%-51.25%-51.25%-51.25%16:48
EUREUROCASH-52.70%-40.50%-23.78%-60.96%-74.35%+261%+261%+261%+261%17:00
FROFERRO+17.6%+71.7%+28.4%+197%+539%+486%+486%+486%+486%17:00
FTEFORTE+10.7%+14.3%-38.10%+1.37%-39.19%+280%+280%+280%+280%16:18
GEAGRENEVIA-42.98%-42.46%-29.82%-35.70%-26.34%+10.2%+10.2%+10.2%+10.2%17:00
GPPGRUPRACUJ+7.59%+34.9%-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%17:00
GPWGPW+10.5%+35.9%+26.8%+43.4%+72.9%+69.1%+69.1%+69.1%+69.1%17:00
GRXGREENX-21.17%-2.23%+170%+167%+83.0%+198%+198%+198%+198%17:00
HUGHUUUGE-33.54%-23.53%-30.98%-64.69%-64.69%-64.69%-64.69%-64.69%-64.69%17:00
INGINGBSK+5.76%+58.3%+4.96%+44.1%+101%+2.44k%+420%+420%+420%17:00
INKINSTALKRK-16.53%+35.2%+36.6%+169%+251%+1.30k%+1.30k%+1.30k%+1.30k%13:19
JSWJSW-40.10%-57.29%-39.36%+30.6%+29.8%-79.04%-79.04%-79.04%-79.04%17:03
KGHKGHM+9.29%+9.23%-2.21%+55.2%+24.7%+1.61k%+1.61k%+1.61k%+1.61k%17:00
KGNKOGENERA+27.3%+101%+63.4%+53.0%+7.48%+55.0%+55.0%+55.0%+55.0%17:00
KRUKRUK-2.66%+60.1%+44.1%+238%+370%+1.22k%+1.22k%+1.22k%+1.22k%17:00
KTYKETY+2.71%+46.6%+58.9%+215%+409%+7.12k%+7.12k%+7.12k%+7.12k%17:00
LBWLUBAWA+107%+88.4%+284%+433%+264%+1.39k%+1.39k%+1.39k%+1.39k%17:01
LPPLPP+9.50%+86.3%+39.0%+121%+121%+45.4k%+45.4k%+45.4k%+45.4k%17:02
LWBBOGDANKA-26.76%-35.40%-21.62%-20.16%-71.73%-39.05%-39.05%-39.05%-39.05%17:00
MABMABION-49.38%-48.49%-83.84%-88.47%-68.97%-15.13%-15.13%-15.13%-15.13%17:02
MBKMBANK-6.02%+73.9%+10.2%+49.9%+9.31%+1.69k%+16.0k%+16.0k%+16.0k%17:00
MBRMOBRUK+17.2%+31.0%+9.36%+352%+3.44k%+464%+464%+464%+464%17:00
MCIMCI+10.9%+56.8%+19.4%+207%+165%+203%+203%+203%+203%17:00
MDGMEDICALG-41.22%+49.7%-3.41%-25.85%-90.28%-0.70%-0.70%-0.70%-0.70%17:04
MGTMANGATA-9.11%+21.1%+19.7%+36.6%+82.4%+880%+880%+880%+880%11:54
MILMILLENNIUM+10.6%+89.8%+3.00%+62.8%+9.16%+563%+1.41k%+1.41k%+1.41k%17:00
MLGMLPGROUP-1.28%+8.40%+4.31%+56.7%+194%+178%+178%+178%+178%16:33
MLSMLSYSTEM-52.27%-55.13%-73.43%-2.78%-3.41%-3.41%-3.41%-3.41%-3.41%17:00
MNCMENNICA+45.3%+31.9%+17.2%+16.6%+130%+1.37k%+1.37k%+1.37k%+1.37k%16:33
MOCMOLECURE-48.68%-29.61%-71.47%+3.88%-63.10%-63.10%-63.10%-63.10%-63.10%17:01
MRBMIRBUD+43.8%+156%+191%+1.13k%+711%+445%+445%+445%+445%17:00
MRCMERCATOR+28.0%+8.37%-51.05%+581%+341%+258%+258%+258%+258%17:00
MSZMOSTALZAB+21.6%+165%+167%+621%+11.7%-40.96%-69.26%-69.26%-69.26%17:00
MURMURAPOL+4.09%+4.09%+4.09%+4.09%+4.09%+4.09%+4.09%+4.09%+4.09%17:00
NEUNEUCA-3.64%+30.8%+2.51%+126%+330%+2.55k%+2.55k%+2.55k%+2.55k%17:00
NWGNEWAG+83.8%+177%+117%+140%+148%+154%+154%+154%+154%17:00
ONDONDE-26.93%+1.87%-41.14%-62.27%-62.27%-62.27%-62.27%-62.27%-62.27%17:00
OPLORANGEPL-0.18%+36.3%+11.0%+37.4%+7.48%+16.6%+16.6%+16.6%+16.6%17:00
OPNOPONEO.PL+81.1%+150%+47.0%+338%+865%+1.23k%+1.23k%+1.23k%+1.23k%17:00
PBXPEKABEX-12.65%+24.6%-4.80%+117%+116%+116%+116%+116%+116%17:00
PCEPOLICE-27.90%-17.36%-26.39%-12.40%-45.18%+11.1%+11.1%+11.1%+11.1%16:12
PCFPCFGROUP-71.38%-79.56%-82.96%-88.83%-88.83%-88.83%-88.83%-88.83%-88.83%17:00
PCOPEPCO-31.63%-57.65%-65.26%-63.66%-63.66%-63.66%-63.66%-63.66%-63.66%17:00
PCRPCCROKITA-10.46%+0.67%+18.7%+143%+428%+448%+448%+448%+448%17:00
PENPHOTON-48.21%-65.20%-41.22%-5.84%+602%+118%+118%+118%+118%16:48
PEOPEKAO+11.2%+99.8%+52.9%+93.2%+37.5%+544%+544%+544%+544%17:01
PEPPEP-4.41%-17.89%-2.09%+181%+156%+975%+975%+975%+975%17:00
PGEPGE-30.44%-10.37%-27.08%-27.88%-67.38%-67.19%-67.19%-67.19%-67.19%17:02
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq