śro, 11 gru 2024, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje WIG140Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
11B11BIT-17.57%-16.44%-13.91%-14.43%-19.13%-23.20%-65.11%-66.64%-60.54%11:11
1ATATAL-1.33%-0.38%-1.89%-4.60%-4.95%+3.19%+3.70%-3.05%+2.66%10:52
ABEABPL0.00%+3.93%+4.62%+6.49%+9.68%-4.03%+9.43%-7.57%+30.2%10:36
ABSASSECOBS-1.69%+2.11%+11.1%+9.02%+0.35%+3.57%-2.03%+4.29%+26.0%11:06
ACPASSECOPOL-0.32%-2.59%-1.65%+7.14%+4.77%+7.02%+4.83%+17.0%+32.0%11:11
AGOAGORA-1.12%-1.79%-3.19%+1.27%-7.47%-9.18%-11.29%-18.06%-22.81%10:52
ALEALLEGRO-0.97%-1.14%-0.86%+3.64%-12.28%-15.99%-16.61%-19.55%-9.96%11:11
ALLAILLERON-0.99%-3.61%-6.32%-6.98%-9.09%-4.08%+9.05%+16.8%+7.24%11:11
ALRALIOR-1.96%-3.32%-3.24%-2.96%-7.76%-7.74%-2.17%-3.39%+19.5%11:11
AMBAMBRA0.00%-0.44%-0.66%-1.94%-2.78%-8.22%-3.35%-15.13%-19.73%11:06
AMCAMICA-1.19%-1.85%-3.95%-3.95%-5.05%+4.86%-1.35%-16.16%-27.27%10:39
APRAUTOPARTN0.00%-2.13%-0.24%-0.24%-1.90%-9.23%-6.14%-14.67%-19.93%11:08
APTAPATOR-0.12%+1.90%-1.95%-0.26%-6.27%-9.96%-4.94%+7.57%+12.9%10:41
ARHARCHICOM-1.50%+4.79%+14.2%+14.2%+14.5%+26.9%+37.1%+25.7%+53.9%11:11
ASBASBIS-0.68%-1.02%-1.40%-0.45%-3.29%-6.11%-7.29%-24.45%-32.40%11:08
ASEASSECOSEE+0.61%+1.02%+1.44%+2.49%-1.40%-1.20%-0.20%-1.40%+3.62%11:09
ASTASTARTA-1.57%+2.64%+2.38%+9.52%+20.3%+32.4%+43.3%+57.0%+53.5%11:08
ATCARCTIC+0.06%+0.06%-4.00%-3.76%-7.30%-19.41%-20.40%-26.51%-26.92%11:11
ATTGRUPAAZOTY0.00%-0.16%-0.58%-0.84%-4.33%-3.31%+14.6%-14.49%-23.08%11:10
BCXBIOCELTIX-0.26%-1.53%-0.90%-0.39%-3.38%+6.04%+3.48%+27.8%-14.11%11:11
BDXBUDIMEX-0.21%-0.68%-1.39%-0.93%-5.97%-22.51%-16.44%-29.49%-21.48%11:11
BFTBENEFIT+1.58%+6.24%+7.42%+10.1%+20.6%+11.3%+22.2%+7.98%+56.7%11:11
BHWHANDLOWY-1.39%+0.44%+3.71%+7.33%+0.77%+1.32%+3.48%-0.23%+1.34%11:05
BIOBIOTON-1.27%-1.27%-1.58%-2.05%-0.80%-7.16%-9.46%-11.14%-12.89%10:55
BLOBLOOBER-1.96%-2.59%-5.65%-2.38%-5.45%-11.22%-1.96%-4.04%-18.30%11:11
BMCBUMECH+1.42%-0.51%-0.76%-2.36%-15.12%-31.89%-40.99%-34.28%-56.33%10:58
BNPBNPPPL+0.49%+1.23%+1.48%-1.20%-9.65%-12.34%-11.59%-14.17%-0.45%11:03
BOSBOS-3.26%-1.89%+1.96%-1.89%-16.13%-11.11%-14.05%-21.21%-7.47%11:10
BRSBORYSZEW+1.89%+1.31%+2.47%+6.93%-2.35%+0.93%+5.26%-6.90%-5.74%10:50
CARINTERCARS-1.55%-1.55%-0.98%-0.39%+2.74%-0.78%+1.00%-5.94%-15.90%10:40
CBFCYBERFLKS0.00%+1.12%+2.27%+9.76%+12.0%+5.88%+8.00%+9.29%+56.3%11:03
CCCCCC+1.35%-5.16%-9.72%-10.88%+10.1%+8.33%+36.1%+45.0%+219%11:10
CDRCDPROJEKT0.00%-2.93%+7.84%+17.9%+20.2%+20.4%+17.8%+45.3%+69.9%11:10
CIGCIGAMES-2.52%-2.04%-2.79%-6.01%-7.75%-13.69%-8.66%-17.13%-33.51%11:09
CLCCOLUMBUS-6.32%-19.92%-27.98%-43.67%-41.23%-39.16%-52.66%+23.1%+10.1%11:11
CLNCLNPHARMA-1.22%-6.72%-7.78%-10.99%-6.18%-15.03%-11.64%+58.4%+58.0%11:11
CMPCOMP+1.15%-0.38%+0.76%+14.2%+15.2%+22.7%+16.2%+33.8%+77.6%11:00
COGCOGNOR-1.00%+0.14%+0.14%+6.31%+9.94%+7.13%+4.70%-18.71%-17.15%11:07
CPSCYFRPLSAT+1.39%+1.09%+1.88%+2.12%+25.4%+24.4%+9.60%+23.9%+20.9%11:11
CRICREOTECH-0.33%+2.36%+1.34%+1.00%-3.50%+17.9%-20.26%-12.68%-20.26%10:21
CRJCREEPYJAR-3.25%-5.07%+2.22%-1.56%-24.25%-34.11%-43.15%-50.07%-56.58%11:10
CTXCAPTORTX-4.30%-2.71%-6.22%+0.86%-21.64%-34.41%-40.89%-33.29%-52.83%10:48
DATDATAWALK-1.07%-3.96%-10.66%-3.96%+16.4%+21.5%-3.96%-27.74%+27.0%11:05
DCRDECORA-0.93%+0.95%+2.91%+3.58%-3.34%-3.34%+8.90%-0.61%+23.3%10:59
DNPDINOPL+0.47%-0.02%+2.21%+3.72%+0.79%+16.6%+31.1%+4.65%-11.53%11:11
DOMDOMDEV-1.71%-5.80%-7.14%-0.91%+0.72%+0.83%+18.2%+13.8%+35.3%11:10
DVLDEVELIA-0.17%-0.69%-0.52%-3.18%-0.52%-2.69%+18.2%+4.62%+39.0%11:01
EATAMREST0.00%-0.72%-0.48%-0.24%-2.12%-3.26%-4.16%-15.31%-21.99%10:46
ECHECHO+2.57%+7.16%+6.68%+8.13%+3.90%+8.62%+15.4%+4.59%+19.8%10:47
ELTELEKTROTI-0.13%-1.01%-2.61%-2.97%+0.90%+25.0%+34.9%+29.6%+134%11:11
ENAENEA+0.79%+2.04%+2.86%-4.64%+1.32%+7.38%+7.48%+15.8%+25.4%10:59
ENTENTER-0.68%-2.99%-2.66%-4.26%-2.82%-1.52%+1.39%-3.30%+22.8%10:54
ERBERBUD0.00%-1.42%+1.46%+2.96%+3.57%+15.2%+5.45%-13.22%-15.38%10:32
EUREUROCASH-1.60%-4.21%-3.15%-5.13%-13.97%-24.59%-22.29%-38.82%-52.67%11:11
FROFERRO-0.58%-1.15%+0.29%-1.43%+1.47%+1.47%-0.29%+1.15%+19.8%11:04
FTEFORTE-0.36%+1.11%+10.1%+13.3%+16.2%+36.5%+36.8%+22.4%+19.7%10:31
GEAGRENEVIA+1.53%-1.59%-2.92%-2.62%-1.06%-5.20%-10.36%-22.50%-44.48%10:49
GPPGRUPRACUJ0.00%+1.81%+3.51%+13.8%+14.0%+14.8%+19.2%+6.53%+3.10%9:00
GPWGPW+0.12%-0.47%-0.24%-0.12%-1.52%-4.44%-3.78%-2.34%+5.59%11:09
GRXGREENX-0.57%-0.97%-0.57%-0.57%-10.12%-10.31%+2.35%-30.68%-32.69%11:09
HUGHUUUGE-1.74%-2.06%+3.32%+10.5%+9.45%+5.61%-3.42%-22.16%-32.61%11:05
INGINGBSK-0.58%+2.81%+7.56%+12.8%-1.35%-4.30%+4.49%-8.57%+10.7%10:49
INKINSTALKRK+2.82%+0.83%+1.39%+1.96%+1.39%-8.75%-3.95%-17.18%-9.86%10:47
JSWJSW+0.78%+0.21%-0.49%-6.00%-6.54%-12.62%+10.4%-8.81%-41.85%11:11
KGHKGHM-1.00%+0.54%-0.54%+1.25%-2.85%-18.62%-1.78%-8.09%+6.48%11:10
KGNKOGENERA-1.50%-3.14%+0.57%+2.94%-15.32%-10.71%+1.16%+16.2%-18.98%10:44
KRUKRUK+0.19%-1.14%-0.41%+2.85%-0.64%+2.03%+3.34%-0.51%-5.66%11:09
KTYKETY+0.85%-0.56%-0.14%-2.27%+2.01%-14.59%-7.48%-10.58%+2.56%11:10
LBWLUBAWA-0.84%-1.02%-0.51%-5.44%-3.96%+12.2%+13.2%+1.04%+74.3%11:02
LPPLPP-1.25%+0.12%+1.10%+6.82%+16.2%+6.27%+24.0%-2.23%+6.66%11:11
LWBBOGDANKA-0.62%-2.62%-2.79%-2.79%+3.53%-5.60%+4.21%-17.09%-28.89%11:02
MABMABION-3.79%-6.79%-11.19%-16.31%-13.90%-37.28%-40.58%-42.27%-44.02%11:11
MBKMBANK-1.46%-0.47%+3.09%+3.79%-4.42%-9.46%-6.87%-6.27%+3.44%11:11
MBRMOBRUK-0.60%-1.91%-0.89%-1.19%+19.6%+8.65%+12.9%+13.3%+5.13%11:04
MCIMCI+0.39%+1.98%+1.57%0.00%-3.37%-5.15%+2.79%+4.03%+5.74%10:20
MDGMEDICALG+1.67%-2.19%-5.13%-2.56%-16.10%-16.86%-20.82%-30.35%-40.13%11:11
MGTMANGATA-1.34%-2.65%-1.60%-2.65%-2.65%-5.40%-10.24%-22.08%-15.83%10:44
MILMILLENNIUM-1.35%-0.90%-2.01%+7.95%-2.83%+4.53%+2.28%+7.29%+4.85%11:11
MLGMLPGROUP-3.23%+0.26%+0.78%+3.17%-3.70%-11.76%-4.65%-6.92%+9.86%10:28
MLSMLSYSTEM-1.85%-14.69%-19.24%-28.50%-34.57%-39.17%-53.86%-51.15%-60.74%11:10
MNCMENNICA-0.91%-0.91%-1.36%0.00%-1.36%+0.46%+11.2%+9.00%+37.4%10:09
MOCMOLECURE-1.94%-5.61%-5.61%+2.02%+2.12%-8.51%-27.75%-28.87%-48.21%11:02
MRBMIRBUD-1.50%-2.41%-0.19%-3.30%-9.14%-9.14%-7.38%-4.26%+30.7%11:10
MRCMERCATOR-0.78%+1.60%-3.43%+7.07%-6.11%-10.27%-4.34%+16.4%+22.2%10:51
MSZMOSTALZAB-0.19%+0.77%+1.95%+9.89%+19.0%+10.5%+30.5%+29.0%+23.3%10:49
MURMURAPOL-1.62%-4.29%-2.33%+2.26%+4.70%+2.42%+16.9%-0.66%+3.59%10:54
NEUNEUCA-1.00%+3.37%+10.8%+17.0%+11.3%+4.47%+13.2%-2.84%-2.42%10:54
NWGNEWAG-1.21%-0.73%-2.63%+8.51%+13.0%+10.9%+17.6%+55.9%+95.6%10:53
ONDONDE-0.19%-4.29%-1.16%+0.98%-1.72%-12.01%-14.50%-26.82%-38.76%11:11
OPLORANGEPL-0.58%-3.52%-2.64%-2.01%-2.13%-9.96%-13.92%+0.57%-1.95%11:09
OPNOPONEO.PL-1.21%-0.97%-1.21%+2.51%+4.07%-5.76%+4.07%+16.6%+78.2%11:04
PBXPEKABEX-1.14%-5.98%-6.49%-9.90%-15.20%-10.82%-21.36%-30.58%-19.44%11:01
PCEPOLICE0.00%+1.34%+3.88%+3.41%-5.99%-7.33%-9.00%-17.65%-25.41%10:10
PCFPCFGROUP-7.87%-5.28%+1.57%+13.2%-20.77%-20.47%-48.97%-51.22%-71.38%10:51
PCOPEPCO+0.74%+12.4%+7.67%+9.11%+2.62%-11.66%+4.92%-26.47%-32.43%11:11
PCRPCCROKITA0.00%-1.21%-0.67%+3.23%-8.00%-8.46%-13.21%-18.31%-17.65%11:07
PENPHOTON+0.75%-7.39%-7.82%-12.83%-24.62%-35.11%-36.95%-48.85%-50.62%11:08
PEOPEKAO-0.71%-1.82%+0.10%+5.00%-4.95%-3.31%-0.68%-5.10%+6.84%11:11
PEPPEP-0.56%-1.67%-1.40%-3.02%-4.59%-6.61%+2.92%+3.52%-8.07%10:15
PGEPGE-0.45%+0.82%+2.12%-10.49%-8.28%-10.85%-10.93%-6.36%-28.79%11:11
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq