wto, 9 gru 2025, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje WIG140Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
11B11BIT+3.29%+0.69%-3.15%+2.63%-5.21%-18.27%-11.79%-29.22%-5.93%17:02
1ATATAL0.00%-0.88%-0.88%+2.00%-3.78%-3.78%-5.88%-6.60%+19.0%17:00
ABEABPL+0.31%+0.62%+0.62%+3.72%+0.93%0.00%-7.14%+0.83%+2.98%17:03
ABSASSECOBS+1.67%-0.23%0.00%+1.18%-3.83%-3.61%-1.84%-3.83%+55.8%17:00
ACGACAUTOGAZ0.00%-0.89%-1.77%-7.88%-12.94%-16.54%-12.94%-23.18%-25.25%16:23
ACPASSECOPOL+6.19%+14.4%+13.3%+23.7%+17.6%+7.68%+8.49%+25.7%+144%17:01
AGOAGORA0.00%-1.29%-2.55%+1.33%-1.08%-1.51%+3.39%-3.89%-4.57%17:00
ALEALLEGRO+2.48%+1.66%+0.43%+0.67%-9.96%-4.48%-11.43%-6.79%+16.2%17:04
ALLAILLERON+8.97%+9.96%+10.4%+12.3%+13.2%+2.41%-5.66%-11.83%-21.30%17:03
ALRALIOR+2.67%+3.68%+3.47%+2.47%+2.17%+2.17%-1.03%+19.1%+35.4%17:00
AMBAMBRA+0.70%-0.46%-1.71%-1.60%-3.58%-7.22%-6.26%-13.37%-17.29%17:03
AMCAMICA-0.16%-3.77%+0.16%+10.4%+14.1%+10.2%+17.2%+10.5%+27.3%17:00
APRAUTOPARTN+0.24%+0.24%-2.13%+2.10%-6.34%-11.46%-19.12%-15.87%-15.87%17:02
APTAPATOR-0.22%-1.94%-2.37%0.00%-1.94%+5.58%+1.57%+18.2%+39.7%17:01
ARHARCHICOM+0.22%-1.76%-3.04%-4.09%-7.08%-5.51%+0.43%+1.97%+13.7%16:47
ASBASBIS-0.13%+0.34%+0.74%+0.54%+5.75%+11.1%+9.78%+34.3%+73.3%17:00
ASEASSECOSEE-0.80%+0.48%-0.80%-6.17%-5.61%-11.63%-5.46%-11.87%+29.9%17:00
ASTASTARTA-0.77%-0.44%-4.66%-2.60%+0.78%+2.97%-4.26%-21.49%+14.3%17:00
ATCARCTIC-0.36%+0.24%-0.12%+2.95%+3.46%-0.12%-12.16%-20.19%-46.39%17:00
ATTGRUPAAZOTY-1.18%-4.39%-9.35%-10.08%-9.78%-11.36%-11.50%-29.79%-10.27%17:00
BCXBIOCELTIX-5.26%-12.66%-9.41%-6.23%-14.11%-16.62%-10.00%-28.00%-5.48%17:00
BDXBUDIMEX+3.62%+2.84%+0.64%+0.16%+6.24%+23.0%+19.9%+9.87%+41.2%17:03
BFTBENEFIT0.00%-0.59%-4.79%+2.74%+8.68%+3.68%+2.74%+7.81%+16.8%17:00
BHWHANDLOWY+1.58%+1.58%-0.77%+0.39%-1.72%-1.14%+0.54%-0.35%+30.3%17:00
BIOBIOTON-0.99%+1.78%-0.50%+1.78%-4.99%-7.41%-4.08%-5.44%+38.6%17:00
BLOBLOOBER-3.70%-6.80%+0.19%+9.92%+2.16%+0.19%+2.16%-10.33%+2.56%17:00
BMCBUMECH-10.72%-5.09%-8.29%-35.64%-50.40%-63.03%-64.15%+62.0%+115%17:00
BNPBNPPPL-0.88%0.00%-1.31%-1.31%-1.31%+9.18%+6.10%+13.0%+42.9%17:01
BOSBOS-0.20%-2.26%-1.29%-5.24%-17.08%-12.26%-14.96%-0.90%+1.32%16:48
BRSBORYSZEW+0.35%-1.05%-1.73%-2.07%-5.02%-11.80%+0.35%-6.58%+1.64%17:00
CARINTERCARS0.00%-2.49%-4.52%+1.10%+2.04%+0.55%-3.35%+0.18%+5.56%17:00
CBFCYBERFLKS+0.56%-1.00%-0.45%+0.34%-1.44%-5.62%-2.84%+5.33%+19.7%17:00
CCCCCC+1.57%-1.02%-8.51%-13.53%-17.77%-26.40%-34.10%-41.88%-36.53%17:03
CDRCDPROJEKT+4.03%-0.71%-0.98%+9.20%+2.93%-8.07%+0.12%-5.33%+32.5%17:00
CIGCIGAMES+0.18%+0.37%-3.68%-9.70%-3.17%-11.74%-10.29%+22.8%+111%17:00
CLCCOLUMBUS+0.37%+0.18%-0.91%-6.03%-16.15%-7.78%-8.09%-28.48%-22.36%17:00
CLNCLNPHARMA-1.67%-3.96%-2.14%-0.48%-4.19%-9.25%-8.65%-6.36%-22.12%17:00
CMPCOMP+0.35%+6.37%+5.97%+8.40%-1.73%-5.02%+2.16%+21.4%+106%17:00
COGCOGNOR+3.34%-1.00%-4.90%-6.95%-23.85%-32.19%-29.79%-30.67%-26.83%17:01
CPSCYFRPLSAT+0.18%-0.45%-0.90%-6.09%-14.85%-25.81%-21.70%-33.56%-22.56%17:02
CRICREOTECH+0.79%+1.46%0.00%+6.41%-3.29%-1.67%+23.2%+32.2%+121%17:00
CRJCREEPYJAR-3.80%-8.65%-15.18%-12.44%-12.44%-11.01%-15.56%-5.13%+54.7%17:00
CTXCAPTORTX-1.42%-5.18%-4.92%+28.9%+57.8%+82.2%+92.8%+112%+64.5%16:46
DADDADELO+3.44%+9.45%+2.73%+3.79%-0.33%-3.22%-1.31%+52.0%+189%17:00
DATDATAWALK+3.87%-0.02%+1.04%+22.4%-2.88%-7.41%-6.54%-14.24%+65.2%17:02
DCRDECORA0.00%+2.54%+2.82%+4.30%+2.54%+0.55%-2.15%-1.87%+18.4%16:49
DIADIAG+1.30%+9.35%+3.72%+1.09%-5.82%-2.53%-18.47%+12.2%+37.7%17:00
DNPDINOPL+3.57%+2.25%-2.61%-5.93%-8.10%-9.49%-15.96%-24.16%+1.33%17:04
DOMDOMDEV-1.13%-1.13%+1.74%-2.54%+1.88%+14.4%+12.5%+14.9%+52.7%17:00
DVLDEVELIA-0.24%-0.61%+4.47%+5.82%-4.99%+3.41%+3.68%+8.70%+60.2%17:04
EATAMREST-1.29%-5.86%-4.43%-0.43%-3.36%-7.99%-4.69%-15.21%-25.70%17:02
ECHECHO+0.43%-1.26%-7.45%-6.70%-7.96%-0.57%-5.73%+12.3%+16.4%17:00
ELTELEKTROTI-0.86%+0.12%-1.83%-4.05%-15.53%-22.89%-18.02%-14.61%+12.2%17:01
ENAENEA+0.47%+0.36%-1.13%-4.74%-15.29%+8.31%+10.2%+12.6%+53.1%17:04
ENTENTER-0.93%-1.30%-1.48%+2.90%+0.76%-6.50%-3.45%-3.40%+4.34%17:02
ERBERBUD+0.55%-0.90%-2.84%-2.84%-4.20%-8.67%-14.91%-23.99%-15.74%17:00
EUREUROCASH+0.49%+0.07%-2.39%-1.59%-9.91%-11.75%-12.67%-14.09%-0.35%17:04
FROFERRO-1.10%0.00%0.00%-7.24%-13.78%-14.06%-23.80%-15.43%-18.49%17:00
FTEFORTE+10.7%+10.2%+6.57%-3.40%-9.20%-14.66%-22.53%-18.93%-16.54%17:00
GEAGRENEVIA+1.60%-2.00%+2.58%+0.32%-4.79%-3.64%-9.92%+14.4%+44.9%17:03
GPPGRUPRACUJ-0.19%+1.13%-0.56%-3.24%-4.11%-11.39%-22.06%-13.50%-2.92%17:02
GPWGPW+0.16%+0.64%-0.47%+1.61%+2.02%+13.1%+10.7%+30.2%+65.4%17:00
GRXGREENX-0.20%0.00%-2.03%+5.39%+0.79%+16.4%+16.9%+16.1%+12.8%17:00
HUGHUUUGE+2.50%+2.07%+2.50%+6.03%+3.14%+6.26%+19.7%+35.2%+42.5%17:02
INGINGBSK+0.15%+0.29%+2.72%-2.16%+3.19%+12.6%+9.85%+17.4%+52.1%17:01
JSWJSW-1.67%-3.84%-6.44%-8.49%-12.88%-19.33%-4.85%-2.46%+5.17%17:03
KGHKGHM+0.60%+4.75%+8.17%+18.9%+20.5%+24.2%+75.6%+82.3%+105%17:04
KGNKOGENERA-0.92%+0.31%-1.82%+2.22%+2.54%+11.6%+11.4%+21.0%+28.9%16:42
KRUKRUK-0.37%+3.72%+1.90%+4.01%+2.93%+8.95%+3.04%+24.9%+21.3%17:00
KTYKETY+3.04%-0.99%-1.56%+0.85%+1.61%+6.28%+2.82%+17.1%+47.8%17:00
LBWLUBAWA+1.77%+0.56%-3.36%+1.48%-11.07%-24.15%+0.68%-0.34%+104%17:04
LPPLPP+1.58%+0.71%+2.80%+1.40%-0.87%-2.18%-0.60%+20.6%+14.2%17:00
LWBBOGDANKA-0.97%-5.67%-8.73%-9.85%-14.49%-20.43%-21.63%-23.75%-15.12%17:01
MABMABION-2.09%+13.7%+13.4%+5.56%-2.09%-8.17%-7.21%-16.44%-10.34%17:00
MBKMBANK+0.90%+0.30%-0.20%+0.20%-3.81%+7.68%+13.3%+27.8%+84.6%17:00
MBRMOBRUK+0.98%-2.21%+1.97%+3.68%+4.38%+6.90%+4.73%+19.2%-1.03%17:04
MCIMCI0.00%-1.77%-0.36%-5.44%-6.71%-5.44%-5.05%+16.9%+18.3%16:12
MCRMERCOR+0.99%-2.86%-4.67%-7.69%-10.92%-12.60%-16.59%-12.60%-26.63%16:35
MDGMEDICALG-1.00%+6.64%+4.07%+7.97%+6.97%-2.95%-15.73%+37.9%+104%17:04
MILMILLENNIUM+3.52%+6.08%+6.15%-0.75%-1.73%+5.17%+8.03%+14.3%+78.4%17:00
MLSMLSYSTEM0.00%-0.39%-2.19%+0.13%-7.88%+3.26%+2.98%-5.59%-18.37%16:49
MNCMENNICA-0.26%+1.62%+5.31%+11.5%+7.71%+16.7%+18.2%+46.1%+109%16:38
MOCMOLECURE+0.68%+1.80%+7.14%+21.1%+22.1%-3.67%+13.3%+21.5%-27.23%17:00
MRBMIRBUD-1.41%-0.07%-2.30%-5.98%-0.99%+4.09%-3.12%+2.11%+18.6%17:00
MRCMERCATOR-0.26%-0.90%-3.27%-1.79%-3.27%-9.62%-12.30%-12.99%-19.46%17:00
MSZMOSTALZAB+2.15%+1.99%+1.52%+1.22%-0.30%-0.89%+5.71%+10.4%+28.1%17:00
MURMURAPOL+0.88%+0.63%+0.25%+4.17%+3.36%+8.27%+5.13%+3.31%+21.7%17:00
NEUNEUCA-1.47%-2.43%-4.40%-1.47%+1.65%+11.2%+13.1%+18.5%-5.82%17:00
NWGNEWAG-0.40%-1.40%-1.40%-1.40%-1.10%+17.6%+17.8%+37.6%+140%17:00
ONDONDE-2.03%-3.76%+1.28%+3.94%+0.35%-6.45%-9.84%-11.04%-16.47%17:00
OPLORANGEPL+2.04%+0.89%+1.64%+6.04%+4.46%+11.9%+6.62%+8.57%+40.8%17:02
OPNOPONEO.PL-2.05%-3.37%-6.32%-3.37%-12.24%-12.96%-4.87%-5.49%+13.5%17:01
PBXPEKABEX-0.43%-6.43%-6.80%-10.38%-21.81%-23.36%-31.07%-37.30%-33.58%17:00
PCOPEPCO+1.27%+0.50%+5.19%+0.29%-1.62%+6.06%+34.2%+61.4%+73.1%17:01
PCRPCCROKITA-2.16%-4.37%-4.95%-5.93%-8.12%-6.07%-7.45%-10.83%-1.85%17:00
PEOPEKAO+2.19%+2.32%+2.92%+1.71%+4.38%+10.1%+12.0%+16.4%+62.7%17:00
PEPPEP0.00%-1.39%-1.05%+0.71%-1.74%-5.03%-2.41%-15.52%-18.68%17:03
PGEPGE+0.52%-1.88%-6.03%-12.91%-25.99%-19.85%-23.30%-16.93%+39.2%17:03
PKNPKNORLEN+0.89%+0.88%-0.56%-2.85%-9.16%+4.05%+12.2%+33.3%+111%17:03
PKOPKOBP+2.75%+3.01%+4.03%+4.09%+3.98%+9.32%+10.8%+21.8%+43.6%17:04
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq