| pon, 9 gru 2024, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +0.48% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 11B | 11 BIT STUDIOS SA | 261.0 | +2.15% | +5.5 | 15.7k | 14:24 | | | 1AT | ATAL SA | 52.0 | 0.00% | 0.0 | 1.77k | 14:07 | | | ABE | AB SA | 93.6 | +2.18% | +2.0 | 1.58k | 14:23 | | | ABS | ASSECO BUSINESS SOLUTIONS SA | 57.8 | +1.76% | +1.0 | 2.74k | 14:22 | | | ACP | ASSECO POLAND SA | 94.55 | -0.16% | -0.15 | 29.1k | 14:21 | | | AGO | AGORA SA | 8.94 | -0.22% | -0.02 | 2.53k | 14:15 | | | ALE | ALLEGRO.EU SA | 30.065 | -0.94% | -0.285 | 544k | 14:24 | | | ALL | AILLERON SA | 20.70 | -0.24% | -0.05 | 3.87k | 13:34 | | | ALR | ALIOR BANK SA | 88.88 | -1.53% | -1.38 | 182k | 14:24 | | | AMB | GRUPA AMBRA SA | 23.10 | +1.32% | +0.30 | 2.7k | 14:24 | | | AMC | AMICA SA | 58.7 | -1.18% | -0.7 | 2.46k | 14:10 | | | APR | AUTO PARTNER SA | 20.95 | -0.71% | -0.15 | 18.3k | 14:22 | | | APT | GRUPA APATOR SA | 16.9600 | +0.95% | +0.1600 | 9.7k | 13:56 | | | ARH | ARCHICOM SA | 38.6 | +2.66% | +1.0 | 3.88k | 14:02 | | | ASB | ASBISC ENTERPRISES PLC | 17.7500 | +0.11% | +0.0200 | 87.5k | 14:23 | | | ASE | ASSECO SOUTH EASTERN EUROPE SA | 49.2 | +0.82% | +0.4 | 1.44k | 14:21 | | | AST | ASTARTA HOLDING NV | 40.75 | +2.39% | +0.95 | 12.7k | 13:43 | | | ATC | ARCTIC PAPER SA | 15.83 | +1.47% | +0.23 | 13.7k | 14:23 | | | ATT | GRUPA AZOTY SA | 19.08 | +0.26% | +0.05 | 105k | 14:14 | | | BCX | BIOCELTIX SA | 77.1 | -1.78% | -1.4 | 2.29k | 14:16 | | | BDX | BUDIMEX SA | 480.8 | +1.69% | +8.0 | 15.6k | 14:21 | | | BFT | BENEFIT SYSTEMS SA | 2775 | +1.83% | +50 | 1.56k | 14:23 | | | BHW | BANK HANDLOWY W WARSZAWIE SA | 92.7 | +0.98% | +0.9 | 32.1k | 14:22 | | | BIO | BIOTON SA | 3.140 | -0.32% | -0.010 | 3.81k | 14:00 | | | BLO | BLOOBER TEAM SA | 22.80 | -1.51% | -0.35 | 3.54k | 14:24 | | | BMC | BUMECH SA | 7.95 | +0.63% | +0.05 | 4.2k | 14:22 | | | BNP | BNP PARIBAS BANK POLSKA SA | 81.8 | +0.49% | +0.4 | 6.69k | 14:17 | | | BOS | BANK OCHRONY ŚRODOWISKA SA | 10.50 | -0.94% | -0.10 | 4.58k | 13:29 | | | BRS | BORYSZEW SA | 5.300 | -0.56% | -0.030 | 12.6k | 14:16 | | | CAR | INTER CARS SA | 513.0 | -0.39% | -2.0 | 218 | 14:24 | | | CBF | CYBER_FOLKS SA | 132.5 | -0.75% | -1.0 | 2.4k | 14:16 | | | CCC | CCC SA | 195.9 | -4.72% | -9.7 | 223k | 14:24 | | | CDR | CD PROJEKT SA | 196.75 | -1.55% | -3.10 | 404k | 14:24 | | | CIG | CI GAMES SE | 1.449 | +1.90% | +0.027 | 103k | 14:15 | | | CLC | COLUMBUS ENERGY SA | 7.90 | +1.54% | +0.12 | 239k | 14:24 | | | CLN | CELON PHARMA SA | 25.60 | -1.73% | -0.45 | 63.3k | 14:24 | | | CMP | COMP SA | 131.0 | -1.50% | -2.0 | 5.49k | 14:15 | | | COG | COGNOR HOLDING SA | 6.960 | +0.87% | +0.060 | 26.7k | 14:19 | | | CPS | CYFROWY POLSAT SA | 14.960 | +1.46% | +0.215 | 802k | 14:24 | | | CRI | CREOTECH INSTRUMENTS SA | 151.0 | +2.03% | +3.0 | 1.26k | 14:14 | | | CRJ | CREEPY JAR SA | 266.0 | -0.19% | -0.5 | 564 | 14:20 | | | CTX | CAPTOR THERAPEUTICS SA | 48.0 | 0.00% | 0.0 | 1.77k | 13:29 | | | DAT | DATAWALK SA | 47.05 | -1.98% | -0.95 | 11.5k | 14:22 | | | DCR | DECORA SA | 64.0 | +1.59% | +1.0 | 1.49k | 14:22 | | | DNP | DINO POLSKA SA | 408.4 | +0.17% | +0.7 | 56.4k | 14:24 | | | DOM | DOM DEVELOPMENT SA | 205.0 | -0.97% | -2.0 | 4.06k | 14:16 | | | DVL | DEVELIA SA | 5.91 | +1.37% | +0.08 | 38.9k | 14:21 | | | EAT | AMREST HOLDINGS SE | 20.70 | -0.96% | -0.20 | 6.54k | 14:18 | | | ECH | ECHO INVESTMENT SA | 4.47 | 0.00% | 0.00 | 2.53k | 14:06 | | | ELT | ELEKTROTIM SA | 39.60 | -0.13% | -0.05 | 11.3k | 14:23 | | | ENA | ENEA SA | 11.24 | -0.27% | -0.03 | 159k | 14:23 | | | ENT | ENTER AIR SA | 59.8 | -0.83% | -0.5 | 4.33k | 14:20 | | | ERB | ERBUD SA | 35.3 | 0.00% | 0.0 | 1.46k | 13:27 | | | EUR | EUROCASH SA | 7.660 | -0.71% | -0.055 | 124k | 14:22 | | | FRO | FERRO SA | 34.8 | 0.00% | 0.0 | 3.65k | 14:21 | | | FTE | FABRYKI MEBLI FORTE SA | 27.9 | +3.33% | +0.9 | 5.76k | 14:13 | | | GEA | GRENEVIA SA | 1.860 | -1.59% | -0.030 | 84.6k | 14:13 | | | GPP | GRUPA PRACUJ SA | 61.9 | +1.64% | +1.0 | 23.4k | 14:08 | | | GPW | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SA | 42.15 | -0.12% | -0.05 | 20.2k | 14:21 | | | GRX | GREENX METALS LIMITED | 1.750 | -0.40% | -0.007 | 267k | 14:19 | | | HUG | HUUUGE INC | 18.38 | -0.33% | -0.06 | 15.2k | 14:06 | | | ING | ING BANK ŚLĄSKI SA | 255.0 | +2.41% | +6.0 | 16.1k | 14:23 | | | INK | INSTAL KRAKÓW SA | 36.0 | -0.55% | -0.2 | 1.22k | 13:18 | | | JSW | JASTRZĘBSKA SPÓŁKA WĘGLOWA SA | 24.69 | +1.23% | +0.30 | 70k | 14:22 | | | KGH | KGHM POLSKA MIEDŹ SA | 133.75 | +3.96% | +5.10 | 428k | 14:24 | | | KGN | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SA | 54.30 | +0.18% | +0.10 | 277 | 13:19 | | | KRU | KRUK SA | 439.2 | +0.27% | +1.2 | 7.27k | 14:22 | | | KTY | GRUPA KĘTY SA | 717.5 | +0.35% | +2.5 | 14.4k | 14:23 | | | LBW | LUBAWA SA | 4.330 | +0.28% | +0.012 | 95.7k | 14:20 | | | LPP | LPP SA | 16910 | +1.93% | +320 | 3.18k | 14:23 | | | LWB | LUBELSKI WĘGIEL BOGDANKA SA | 22.42 | -1.92% | -0.44 | 10.6k | 14:22 | | | MAB | MABION SA | 10.56 | -3.12% | -0.34 | 50.8k | 14:20 | | | MBK | MBANK SA | 562.6 | +1.19% | +6.6 | 7.7k | 14:24 | | | MBR | MO-BRUK SA | 337.5 | -0.59% | -2.0 | 1.36k | 14:17 | | | MCI | MCI CAPITAL ASI SA | 25.5 | +0.79% | +0.2 | 1.72k | 12:51 | | | MDG | MEDICALGORITHMICS SA | 18.14 | -2.99% | -0.56 | 5.56k | 14:24 | | | MGT | MANGATA HOLDING SA | 78.8 | +4.23% | +3.2 | 54 | 11:05 | | | MIL | BANK MILLENNIUM SA | 8.930 | +1.02% | +0.090 | 139k | 14:13 | | | MLG | MLP GROUP SA | 77.2 | -0.77% | -0.6 | 114 | 11:42 | | | MLS | ML SYSTEM SA | 24.45 | -1.61% | -0.40 | 5.27k | 14:20 | | | MNC | MENNICA POLSKA SA | 22.0 | 0.00% | 0.0 | 423 | 13:20 | | | MOC | MOLECURE SA | 10.80 | +0.93% | +0.10 | 9.35k | 14:21 | | | MRB | MIRBUD SA | 10.74 | -0.56% | -0.06 | 158k | 14:21 | | | MRC | MERCATOR MEDICAL SA | 50.20 | +0.60% | +0.30 | 9.47k | 14:17 | | | MSZ | MOSTOSTAL ZABRZE SA | 5.110 | -1.35% | -0.070 | 16.6k | 13:38 | | | MUR | MURAPOL SA | 36.54 | -0.71% | -0.26 | 26.2k | 12:47 | | | NEU | NEUCA SA | 860 | 0.00% | 0 | 1.71k | 14:23 | | | NWG | NEWAG SA | 41.2 | +0.24% | +0.1 | 4.29k | 14:18 | | | OND | ONDE SA | 10.66 | -0.56% | -0.06 | 15.4k | 14:06 | | | OPL | ORANGE POLSKA SA | 7.720 | -0.95% | -0.074 | 353k | 14:24 | | | OPN | OPONEO.PL SA | 84.0 | +1.69% | +1.4 | 2.57k | 14:22 | | | PBX | PEKABEX SA | 18.40 | 0.00% | 0.00 | 3.02k | 14:11 | | | PCE | GRUPA AZOTY POLICE SA | 9.08 | +1.11% | +0.10 | 4.58k | 14:07 | | | PCF | PCF GROUP SA | 8.80 | -1.12% | -0.10 | 2.41k | 14:11 | | | PCO | PEPCO GROUP NV | 15.845 | +1.12% | +0.175 | 414k | 14:24 | | | PCR | PCC ROKITA SA | 74.4 | -0.13% | -0.1 | 1.67k | 14:01 | | | PEN | PHOTON ENERGY NV | 4.24 | -2.08% | -0.09 | 1.36k | 13:51 | | | PEO | BANK POLSKA KASA OPIEKI SA | 147.20 | -1.01% | -1.50 | 188k | 14:24 | | | PEP | POLENERGIA SA | 71.6 | -0.28% | -0.2 | 2.51k | 12:22 | | | PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.194 | +1.04% | +0.064 | 846k | 14:23 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |