AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
---|
11B | 11BIT | 214.0 | -17.37% | -45.0 | 115k | 11:13 | | ABE | ABPL | 95.2 | 0.00% | 0.0 | 196 | 10:36 | | AGO | AGORA | 8.80 | -1.12% | -0.10 | 2.14k | 10:52 | | ALL | AILLERON | 20.00 | -0.99% | -0.20 | 4.12k | 11:11 | | ALR | ALIOR | 87.28 | -1.93% | -1.72 | 104k | 11:11 | | ALE | ALLEGRO | 30.060 | -0.79% | -0.240 | 385k | 11:14 | | AMB | AMBRA | 22.70 | 0.00% | 0.00 | 1.63k | 11:13 | | AMC | AMICA | 58.7 | -0.51% | -0.3 | 347 | 11:12 | | EAT | AMREST | 20.75 | 0.00% | 0.00 | 1.72k | 10:46 | | APT | APATOR | 17.1200 | -0.12% | -0.0200 | 4.11k | 10:41 | | ARH | ARCHICOM | 39.4 | -1.50% | -0.6 | 766 | 11:11 | | ATC | ARCTIC | 15.61 | +0.06% | +0.01 | 9.95k | 11:11 | | ASB | ASBIS | 17.5600 | -0.62% | -0.1100 | 31.8k | 11:13 | | ABS | ASSECOBS | 58.0 | -1.69% | -1.0 | 1.27k | 11:06 | | ACP | ASSECOPOL | 92.30 | -0.27% | -0.25 | 6.13k | 11:13 | | ASE | ASSECOSEE | 49.3 | +0.61% | +0.3 | 162 | 11:13 | | AST | ASTARTA | 40.85 | -1.57% | -0.65 | 2.43k | 11:11 | | 1AT | ATAL | 51.8 | -1.33% | -0.7 | 562 | 10:52 | | APR | AUTOPARTN | 20.70 | +0.24% | +0.05 | 7.06k | 11:13 | | BFT | BENEFIT | 2895 | +1.58% | +45 | 895 | 11:12 | | BCX | BIOCELTIX | 77.3 | -0.26% | -0.2 | 1.19k | 11:11 | | BIO | BIOTON | 3.110 | -1.27% | -0.040 | 1.86k | 10:55 | | BLO | BLOOBER | 22.55 | -1.96% | -0.45 | 2.22k | 11:13 | | BNP | BNPPPL | 82.4 | +0.49% | +0.4 | 153 | 11:03 | | LWB | BOGDANKA | 22.26 | -0.62% | -0.14 | 4.11k | 11:02 | | BRS | BORYSZEW | 5.400 | +1.89% | +0.100 | 10.7k | 10:50 | | BOS | BOS | 10.40 | -3.26% | -0.35 | 2.44k | 11:10 | | BDX | BUDIMEX | 469.6 | -0.21% | -1.0 | 3.13k | 11:11 | | BMC | BUMECH | 7.86 | +1.42% | +0.11 | 967 | 10:58 | | CTX | CAPTORTX | 46.7 | -4.30% | -2.1 | 676 | 10:48 | | CCC | CCC | 195.3 | +1.51% | +2.9 | 28.5k | 11:13 | | CDR | CDPROJEKT | 194.00 | 0.00% | 0.00 | 56.4k | 11:13 | | CIG | CIGAMES | 1.393 | -2.52% | -0.036 | 229k | 11:09 | | CLN | CLNPHARMA | 24.45 | -0.61% | -0.15 | 11.1k | 11:12 | | COG | COGNOR | 6.930 | -0.72% | -0.050 | 5.83k | 11:13 | | CLC | COLUMBUS | 6.22 | -6.47% | -0.43 | 355k | 11:13 | | CMP | COMP | 132.5 | +1.15% | +1.5 | 346 | 11:00 | | CRJ | CREEPYJAR | 253.0 | -3.25% | -8.5 | 675 | 11:10 | | CRI | CREOTECH | 151.5 | -0.33% | -0.5 | 543 | 10:21 | | CBF | CYBERFLKS | 135.0 | 0.00% | 0.0 | 543 | 11:13 | | CPS | CYFRPLSAT | 14.915 | +1.46% | +0.215 | 205k | 11:14 | | DAT | DATAWALK | 46.10 | -1.07% | -0.50 | 1.4k | 11:05 | | DCR | DECORA | 63.6 | -0.93% | -0.6 | 94 | 11:14 | | DVL | DEVELIA | 5.78 | -0.34% | -0.02 | 14.3k | 11:13 | | DNP | DINOPL | 408.3 | +0.64% | +2.6 | 33.8k | 11:13 | | DOM | DOMDEV | 195.0 | -1.71% | -3.4 | 3.48k | 11:13 | | ECH | ECHO | 4.79 | +2.57% | +0.12 | 89k | 10:47 | | ELT | ELEKTROTI | 39.25 | -0.13% | -0.05 | 5.74k | 11:13 | | ENA | ENEA | 11.50 | +0.79% | +0.09 | 59.4k | 10:59 | | ENT | ENTER | 58.5 | -0.68% | -0.4 | 524 | 10:54 | | ERB | ERBUD | 34.8 | 0.00% | 0.0 | 286 | 10:32 | | EUR | EUROCASH | 7.395 | -1.53% | -0.115 | 182k | 11:12 | | FRO | FERRO | 34.4 | -0.58% | -0.2 | 429 | 11:04 | | FTE | FORTE | 27.3 | -0.36% | -0.1 | 984 | 10:31 | | GPW | GPW | 42.00 | +0.12% | +0.05 | 4.83k | 11:09 | | GRX | GREENX | 1.740 | -0.57% | -0.010 | 67.7k | 11:12 | | GEA | GRENEVIA | 1.860 | +1.53% | +0.028 | 32.8k | 10:49 | | ATT | GRUPAAZOTY | 19.00 | 0.00% | 0.00 | 33k | 11:10 | | GPP | GRUPRACUJ | 62.0 | 0.00% | 0.0 | 3 | 9:00 | | BHW | HANDLOWY | 92.2 | -1.39% | -1.3 | 6.82k | 11:13 | | HUG | HUUUGE | 18.06 | -1.74% | -0.32 | 5.71k | 11:05 | | ING | INGBSK | 256.0 | -0.58% | -1.5 | 3.99k | 10:49 | | INK | INSTALKRK | 36.5 | +2.82% | +1.0 | 66 | 10:47 | | CAR | INTERCARS | 507.0 | -1.55% | -8.0 | 147 | 10:40 | | JSW | JSW | 24.55 | +1.24% | +0.30 | 54.1k | 11:13 | | KTY | KETY | 709.5 | +0.64% | +4.5 | 2.54k | 11:11 | | KGH | KGHM | 129.50 | -0.88% | -1.15 | 127k | 11:12 | | KGN | KOGENERA | 52.50 | -1.50% | -0.80 | 473 | 10:44 | | KRU | KRUK | 432.4 | +0.05% | +0.2 | 1.8k | 11:13 | | LPP | LPP | 16670 | -0.89% | -150 | 1.12k | 11:14 | | LBW | LUBAWA | 4.290 | -0.46% | -0.020 | 32.3k | 11:11 | | MAB | MABION | 10.20 | -3.41% | -0.36 | 35.1k | 11:12 | | MGT | MANGATA | 73.6 | -1.34% | -1.0 | 121 | 10:44 | | MBK | MBANK | 553.2 | -1.50% | -8.4 | 2.76k | 11:14 | | MCI | MCI | 25.8 | +0.39% | +0.1 | 877 | 10:20 | | MDG | MEDICALG | 18.29 | +1.67% | +0.30 | 4.83k | 11:11 | | MNC | MENNICA | 21.8 | -0.91% | -0.2 | 159 | 10:09 | | MRC | MERCATOR | 50.70 | -0.78% | -0.40 | 2.71k | 10:51 | | MIL | MILLENNIUM | 8.770 | -1.24% | -0.110 | 29.6k | 11:13 | | MRB | MIRBUD | 10.60 | -0.93% | -0.10 | 27.9k | 11:14 | | MLG | MLPGROUP | 78.0 | -3.23% | -2.6 | 22 | 10:28 | | MLS | MLSYSTEM | 21.20 | -1.85% | -0.40 | 6.39k | 11:10 | | MBR | MOBRUK | 333.0 | -0.60% | -2.0 | 226 | 11:04 | | MOC | MOLECURE | 10.10 | -1.94% | -0.20 | 2.3k | 11:02 | | MSZ | MOSTALZAB | 5.220 | -0.19% | -0.010 | 26.1k | 10:49 | | MUR | MURAPOL | 35.22 | -1.62% | -0.58 | 138 | 10:54 | | NEU | NEUCA | 889 | -1.00% | -9 | 71 | 10:54 | | NWG | NEWAG | 40.8 | -1.21% | -0.5 | 1.56k | 10:53 | | OND | ONDE | 10.26 | -0.19% | -0.02 | 7.23k | 11:13 | | OPN | OPONEO.PL | 81.8 | -1.21% | -1.0 | 445 | 11:04 | | OPL | ORANGEPL | 7.520 | -0.58% | -0.044 | 77.2k | 11:12 | | PCR | PCCROKITA | 73.6 | 0.00% | 0.0 | 393 | 11:07 | | PCF | PCFGROUP | 8.43 | -7.87% | -0.72 | 4.92k | 10:51 | | PBX | PEKABEX | 17.30 | -1.14% | -0.20 | 5.14k | 11:01 | | PEO | PEKAO | 146.00 | -0.71% | -1.05 | 62.5k | 11:13 | | PEP | PEP | 70.8 | -0.28% | -0.2 | 76 | 11:13 | | PCO | PEPCO | 17.620 | +0.80% | +0.140 | 751k | 11:14 | | PGE | PGE | 6.188 | -0.32% | -0.020 | 418k | 11:14 | | PEN | PHOTON | 4.01 | +0.75% | +0.03 | 4.5k | 11:08 | | PKN | PKNORLEN | 51.79 | -2.69% | -1.43 | 2.08m | 11:14 | |
| | Najczęściej oglądane grupy notowań |
|