AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
---|
1.HK | CKH HOLDINGS | 42.05 | +0.36% | +6.05% | | 46.35 | 64.06% | | 35.35 | 5 gru | | 101.HK | HANG LUNG PPT | 6.42 | -0.47% | -37.91% | | 11.18 | 26.06% | | 5.28 | 5 gru | | 1038.HK | CKI HOLDINGS | 54.40 | +1.12% | +40.75% | | 58.80 | 81.75% | | 38.40 | 5 gru | | 1044.HK | HENGAN INTL | 22.15 | -1.34% | -19.75% | | 29.35 | 10.24% | | 21.45 | 5 gru | | 1088.HK | CHINA SHENHUA | 33.70 | -1.03% | +34.26% | | 40.70 | 63.26% | | 24.35 | 5 gru | | 1093.HK | CSPC PHARMA | 4.92 | -1.40% | -27.33% | | 7.83 | 17.77% | | 4.45 | 5 gru | | 11.HK | HANG SENG BANK | 93.80 | -1.16% | +10.55% | | 117.50 | 44.93% | | 78.05 | 5 gru | | 1109.HK | CHINA RES LAND | 23.40 | -1.27% | -13.33% | | 33.70 | 38.85% | | 18.56 | 5 gru | | 1113.HK | CK ASSET | 32.15 | +0.16% | -14.04% | | 39.55 | 33.23% | | 29.00 | 5 gru | | 1177.HK | SINO BIOPHARM | 3.24 | -2.41% | -7.69% | | 4.25 | 56.12% | | 2.29 | 5 gru | | 12.HK | HENDERSON LAND | 24.75 | 0.00% | +18.14% | | 27.65 | 66.31% | | 19.90 | 5 gru | | 1299.HK | AIA | 56.60 | -1.57% | -10.94% | | 74.60 | 44.77% | | 45.25 | 5 gru | | 1398.HK | ICBC | 4.68 | -1.06% | +39.62% | | 4.97 | 85.94% | | 3.24 | 5 gru | | 151.HK | WANT WANT CHINA | 4.40 | -2.22% | -1.35% | | 5.77 | 19.52% | | 4.12 | 5 gru | | 16.HK | SHK PPT | 77.35 | -0.71% | +1.91% | | 92.10 | 49.25% | | 65.30 | 5 gru | | 17.HK | NEW WORLD DEV | 6.37 | -0.62% | -38.57% | | 11.91 | 4.14% | | 6.20 | 5 gru | | 175.HK | GEELY AUTO | 14.52 | +0.41% | +80.37% | | 15.54 | 91.11% | | 7.24 | 5 gru | | 19.HK | SWIRE PACIFIC A | 67.55 | +0.75% | +32.58% | | 74.00 | 69.27% | | 55.00 | 5 gru | | 1928.HK | SANDS CHINA LTD | 20.15 | -0.49% | -0.25% | | 24.65 | 67.57% | | 13.24 | 5 gru | | 1997.HK | WHARF REIC | 21.10 | -0.24% | -12.08% | | 29.25 | 32.73% | | 18.00 | 5 gru | | 2.HK | CLP HOLDINGS | 65.20 | -0.08% | +10.51% | | 73.20 | 46.96% | | 58.85 | 5 gru | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | -40.85% | | 0.840 | 5.41% | | 0.470 | 5 gru | | 2018.HK | AAC TECH | 37.70 | +1.75% | +88.50% | R | 38.75 | 96.83% | | 16.28 | 5 gru | | 2313.HK | SHENZHOU INTL | 58.10 | +0.43% | -24.40% | | 87.05 | 12.64% | | 54.80 | 5 gru | | 2318.HK | PING AN | 45.70 | -0.98% | +32.85% | | 59.80 | 61.85% | | 29.55 | 5 gru | | 2319.HK | MENGNIU DAIRY | 16.74 | -2.33% | -24.25% | | 22.55 | 53.88% | | 11.82 | 5 gru | | 2382.HK | SUNNY OPTICAL | 64.05 | -1.31% | -1.76% | | 75.50 | 79.91% | | 33.30 | 5 gru | | 2388.HK | BOC HONG KONG | 24.35 | -0.81% | +19.36% | | 26.60 | 77.81% | | 17.86 | 5 gru | | 2628.HK | CHINA LIFE | 14.98 | -1.32% | +48.02% | | 20.60 | 65.46% | | 8.19 | 5 gru | | 267.HK | CITIC | 8.88 | -1.00% | +23.85% | | 11.80 | 50.03% | | 6.68 | 5 gru | | 27.HK | GALAXY ENT | 35.20 | -0.98% | -14.77% | | 45.90 | 47.82% | | 27.60 | 5 gru | | 288.HK | WH GROUP | 6.37 | +0.31% | +30.53% | | 6.50 | 94.79% | | 4.41 | 5 gru | | 3.HK | HK CHINA GAS | 5.88 | -0.68% | +11.57% | | 6.66 | 46.79% | | 5.27 | 5 gru | | 3328.HK | BANKCOMM | 5.72 | -1.04% | +27.11% | | 6.33 | 73.64% | | 4.31 | 5 gru | | 386.HK | SINOPEC CORP | 4.26 | -1.16% | +8.67% | | 5.47 | 38.62% | | 3.64 | 5 gru | | 388.HK | HKEX | 290.8 | -0.55% | +14.67% | | 397.8 | 50.14% | | 212.2 | 5 gru | | 3988.HK | BANK OF CHINA | 3.68 | -0.81% | +41.29% | | 3.95 | 83.84% | | 2.55 | 5 gru | | 5.HK | HSBC HOLDINGS | 73.75 | +0.20% | +24.58% | R | 73.75 | 100.00% | | 57.80 | 5 gru | | 6.HK | POWER ASSETS | 51.45 | +0.49% | +27.51% | | 55.35 | 77.15% | | 40.20 | 5 gru | | 66.HK | MTR CORPORATION | 27.30 | -0.73% | -0.73% | | 30.65 | 59.38% | | 23.05 | 5 gru | | 669.HK | TECHTRONIC IND | 110.9 | -1.60% | +43.28% | | 122.4 | 79.30% | | 76.0 | 5 gru | | 688.HK | CHINA OVERSEAS | 13.54 | -1.46% | -0.44% | | 18.58 | 48.09% | | 10.10 | 5 gru | | 700.HK | TENCENT | 405.2 | +0.50% | +31.22% | | 482.4 | 71.75% | | 260.2 | 5 gru | | 762.HK | CHINA UNICOM | 6.61 | +0.15% | +35.73% | | 7.80 | 70.50% | | 4.45 | 5 gru | | 823.HK | LINK REIT | 34.10 | -0.73% | -9.67% | | 44.20 | 34.47% | | 29.75 | 5 gru | | 83.HK | SINO LAND | 7.98 | +0.25% | +0.88% | | 9.20 | 30.36% | | 7.50 | 5 gru | | 857.HK | PETROCHINA | 5.77 | -0.69% | +14.71% | | 8.60 | 33.24% | | 4.73 | 5 gru | | 883.HK | CNOOC | 17.64 | -0.90% | +37.38% | | 23.90 | 56.55% | | 11.88 | 5 gru | | 939.HK | CCB | 6.07 | -0.33% | +37.33% | | 6.29 | 90.64% | | 4.30 | 5 gru | | 941.HK | CHINA MOBILE | 72.50 | 0.00% | +16.75% | | 79.00 | 66.48% | | 61.15 | 5 gru | |
1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia | *R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | Najczęściej oglądane grupy notowań |
|