Akcje HSI - Stooq

pią, 13 gru 2024, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje HSI

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
1.HK	CKH HOLDINGS	39.45+7.60%	45.2-6.08%	47.4445-10.53%	64.1537-33.83%	56.5141-24.89%	25.4689+66.7%	25.4689+66.7%	25.4689+66.7%	25.4689+66.7%	9:00
101.HK	HANG LUNG PPT	10.46-39.77%	14.92-57.77%	15.0729-58.20%	14.5777-56.78%	15.7486-60.00%	8.50533-25.93%	8.50533-25.93%	8.50533-25.93%	8.50533-25.93%	9:00
1038.HK	CKI HOLDINGS	39.75+33.5%	39.5+34.3%	43.9423+20.7%	47.7851+11.0%	43.8823+20.9%	12.5343+323%	12.5343+323%	12.5343+323%	12.5343+323%	9:00
1044.HK	HENGAN INTL	27.9-19.35%	37.45-39.92%	38.1829-41.07%	47.6954-52.83%	61.4258-63.37%	5.88218+283%	5.88218+283%	5.88218+283%	5.88218+283%	9:00
1088.HK	CHINA SHENHUA	24.55+40.5%	20.0785+71.8%	14.8155+133%	10.2335+237%	13.031+165%	4.49967+667%	4.49967+667%	4.49967+667%	4.49967+667%	9:00
1093.HK	CSPC PHARMA	6.66-27.93%	8.2-41.46%	8.21912-41.60%	8.82839-45.63%	3.25069+47.7%	0.516254+830%	0.516254+830%	0.516254+830%	0.516254+830%	9:00
11.HK	HANG SENG BANK	85.65+11.4%	129.2-26.16%	143.327-33.44%	149.905-36.36%	99.3991-4.02%	49.9479+91.0%	49.9479+91.0%	49.9479+91.0%	49.9479+91.0%	9:00
1109.HK	CHINA RES LAND	26.05-9.98%	34.4-31.83%	32.3689-27.55%	32.964-28.86%	15.3121+53.1%	2.71889+762%	2.71889+762%	2.71889+762%	2.71889+762%	9:00
1113.HK	CK ASSET	37.4-15.24%	46.95-32.48%	44.22-28.31%	48.1049-34.10%	59.7852-46.98%	59.7852-46.98%	59.7852-46.98%	59.7852-46.98%	59.7852-46.98%	9:00
1177.HK	SINO BIOPHARM	3.33-0.90%	4.55-27.47%	5.49137-39.91%	6.64231-50.32%	2.01327+63.9%	0.17586+1.78k%	0.17586+1.78k%	0.17586+1.78k%	0.17586+1.78k%	9:00
12.HK	HENDERSON LAND	22.3+10.3%	27.2-9.56%	31.5442-22.01%	32.7335-24.85%	28.9369-14.99%	14.4115+70.7%	14.4115+70.7%	14.4115+70.7%	14.4115+70.7%	9:00
1299.HK	AIA	63.1-10.46%	86.8-34.91%	79.6425-29.06%	78.4959-28.02%	39.0768+44.6%	18.0304+213%	18.0304+213%	18.0304+213%	18.0304+213%	9:00
1398.HK	ICBC	3.39816+40.7%	3.26668+46.3%	3.4152+40.0%	4.11133+16.3%	2.75433+73.5%	0.878793+444%	0.878793+444%	0.878793+444%	0.878793+444%	9:00
151.HK	WANT WANT CHINA	4.55-1.54%	5.26-14.83%	6.64817-32.61%	6.85336-34.63%	8.91624-49.75%	2.17492+106%	2.17492+106%	2.17492+106%	2.17492+106%	9:00
16.HK	SHK PPT	77.95-3.14%	106.3-28.97%	90.1931-16.29%	101.671-25.74%	82.8274-8.85%	42.5854+77.3%	42.5854+77.3%	42.5854+77.3%	42.5854+77.3%	9:00
17.HK	NEW WORLD DEV	10.8976-44.12%	19.2454-68.36%	24.0523-74.68%	29.5508-79.39%	19.4452-68.68%	13.7677-55.77%	13.7677-55.77%	13.7677-55.77%	13.7677-55.77%	9:00
175.HK	GEELY AUTO	7.9+93.4%	12.18+25.5%	23.472-34.90%	14.7233+3.78%	2.80639+444%	0.567471+2.59k%	0.567471+2.59k%	0.567471+2.59k%	0.567471+2.59k%	9:00
19.HK	SWIRE PACIFIC A	58.7+18.7%	67.4+3.34%	41.3402+68.5%	63.7339+9.28%	75.9119-8.25%	32.3423+115%	32.3423+115%	32.3423+115%	32.3423+115%	9:00
1928.HK	SANDS CHINA LTD	20.95+4.30%	26.55-17.70%	18.46+18.4%	38.617-43.42%	38.632-43.44%	8.1913+167%	8.1913+167%	8.1913+167%	8.1913+167%	9:00
1997.HK	WHARF REIC	24-16.25%	45.35-55.68%	39.4546-49.06%	38.903-48.33%	43.1645-53.43%	43.1645-53.43%	43.1645-53.43%	43.1645-53.43%	43.1645-53.43%	9:00
2.HK	CLP HOLDINGS	61.15+5.15%	56.9+13.0%	72.546-11.37%	74.828-14.07%	50.9082+26.3%	22.2656+189%	22.2656+189%	22.2656+189%	22.2656+189%	9:00
2007.HK	COUNTRY GARDEN	0.77-37.01%	2.78-82.55%	7.13588-93.20%	10.4033-95.34%	2.56941-81.12%	4.50715-89.24%	4.50715-89.24%	4.50715-89.24%	4.50715-89.24%	9:00
2018.HK	AAC TECH	21.95+75.2%	17.5+120%	32.65+17.8%	65.42-41.23%	40.724-5.58%	4.8977+685%	4.8977+685%	4.8977+685%	4.8977+685%	9:00
2313.HK	SHENZHOU INTL	77.7-23.42%	85.65-30.53%	151.712-60.78%	103.15-42.32%	23.5937+152%	2.0829+2.76k%	2.0829+2.76k%	2.0829+2.76k%	2.0829+2.76k%	9:00
2318.HK	PING AN	33.4+38.8%	50.95-9.03%	54.8823-15.55%	83.4649-44.47%	32.229+43.8%	6.71703+590%	6.71703+590%	6.71703+590%	6.71703+590%	9:00
2319.HK	MENGNIU DAIRY	20.75-13.06%	34.7-48.01%	45.0066-59.92%	30.6698-41.18%	14.417+25.1%	3.91315+361%	3.91315+361%	3.91315+361%	3.91315+361%	9:00
2382.HK	SUNNY OPTICAL	70.55-4.32%	90.25-25.21%	235.471-71.33%	139.944-51.77%	13.3417+406%	3.17083+2.03k%	3.17083+2.03k%	3.17083+2.03k%	3.17083+2.03k%	9:00
2388.HK	BOC HONG KONG	20.2+24.3%	25.9-3.09%	23.6999+5.91%	23.8306+5.33%	21.7616+15.3%	8.18968+206%	8.18968+206%	8.18968+206%	8.18968+206%	9:00
2628.HK	CHINA LIFE	9.64+54.4%	12.08+23.2%	12.4267+19.7%	18.64-20.17%	22.7903-34.71%	6.04805+146%	6.04805+146%	6.04805+146%	6.04805+146%	9:00
267.HK	CITIC	7.21+23.3%	7.82+13.7%	7.03389+26.4%	8.50862+4.48%	9.6693-8.06%	11.7102-24.08%	11.7102-24.08%	11.7102-24.08%	11.7102-24.08%	9:00
27.HK	GALAXY ENT	41.2-12.86%	52.6-31.75%	40.735-11.87%	56.986-37.00%	44.076-18.55%	4.5793+684%	4.5793+684%	4.5793+684%	4.5793+684%	9:00
288.HK	WH GROUP	4.78+36.2%	4.63+40.6%	4.72553+37.8%	7.33203-11.21%	3.16253+106%	5.26567+23.6%	5.26567+23.6%	5.26567+23.6%	5.26567+23.6%	9:00
3.HK	HK CHINA GAS	5.4+12.0%	7.27-16.78%	11.2619-46.28%	13.0845-53.76%	10.3918-41.78%	4.20996+43.7%	4.20996+43.7%	4.20996+43.7%	4.20996+43.7%	9:00
3328.HK	BANKCOMM	4.61+27.5%	4.05288+45.1%	3.98979+47.4%	4.00214+46.9%	4.62806+27.1%	1.9752+198%	1.9752+198%	1.9752+198%	1.9752+198%	9:00
386.HK	SINOPEC CORP	3.82+11.5%	3.74+13.9%	3.29123+29.4%	3.4542+23.3%	3.61929+17.7%	1.5006+184%	1.5006+184%	1.5006+184%	1.5006+184%	9:00
388.HK	HKEX	247.2+22.6%	343.2-11.71%	461.974-34.41%	239.529+26.5%	146.648+107%	24.1666+1.15k%	24.1666+1.15k%	24.1666+1.15k%	24.1666+1.15k%	9:00
3988.HK	BANK OF CHINA	2.64167+43.8%	2.32791+63.2%	2.11574+79.6%	2.20814+72.1%	2.07301+83.3%	0.755163+403%	0.755163+403%	0.755163+403%	0.755163+403%	9:00
5.HK	HSBC HOLDINGS	60.55+23.2%	47.7+56.4%	44.8572+66.3%	59.6105+25.1%	61.4883+21.3%	61.4543+21.4%	61.4543+21.4%	61.4543+21.4%	61.4543+21.4%	9:00
6.HK	POWER ASSETS	41.5+22.8%	41.7+22.2%	44.6824+14.0%	47.3075+7.70%	41.2035+23.7%	13.0564+290%	13.0564+290%	13.0564+290%	13.0564+290%	9:00
66.HK	MTR CORPORATION	28.5-2.81%	39.7-30.23%	39.9689-30.70%	42.3342-34.57%	28.4577-2.66%	11.2744+146%	11.2744+146%	11.2744+146%	11.2744+146%	9:00
669.HK	TECHTRONIC IND	79.25+34.8%	92.05+16.0%	164.558-35.10%	60.6561+76.1%	23.5801+353%	11.272+847%	11.272+847%	11.272+847%	11.272+847%	9:00
688.HK	CHINA OVERSEAS	12.88+1.71%	20.75-36.87%	18.182-27.95%	24.8453-47.27%	16.8993-22.48%	2.56327+411%	2.56327+411%	2.56327+411%	2.56327+411%	9:00
700.HK	TENCENT	307+33.5%	318.4+28.7%	464.416-11.76%	357.329+14.7%	109.973+273%	1.90156+21.5k%	1.90156+21.5k%	1.90156+21.5k%	1.90156+21.5k%	9:00
762.HK	CHINA UNICOM	4.87+38.6%	4.7+43.6%	3.60073+87.5%	5.91507+14.1%	8.41642-19.80%	4.51031+49.7%	4.51031+49.7%	4.51031+49.7%	4.51031+49.7%	9:00
823.HK	LINK REIT	38.5-12.60%	57.55-41.53%	65.9071-48.94%	72.4499-53.55%	38.6577-12.95%	8.00554+320%	8.00554+320%	8.00554+320%	8.00554+320%	9:00
83.HK	SINO LAND	7.78+2.83%	9.94-19.52%	9.00779-11.19%	9.86057-18.87%	8.76328-8.71%	5.01048+59.7%	5.01048+59.7%	5.01048+59.7%	5.01048+59.7%	9:00
857.HK	PETROCHINA	4.82+17.2%	3.48+62.4%	3.2722+72.7%	3.16528+78.5%	6.43832-12.24%	4.02048+40.5%	4.02048+40.5%	4.02048+40.5%	4.02048+40.5%	9:00
883.HK	CNOOC	12.06+46.6%	10+76.8%	6.55321+170%	8.66716+104%	6.33438+179%	2.87361+515%	2.87361+515%	2.87361+515%	2.87361+515%	9:00
939.HK	CCB	4.48+39.3%	4.71+32.5%	4.97404+25.5%	5.47594+14.0%	4.37126+42.8%	1.54158+305%	1.54158+305%	1.54158+305%	1.54158+305%	9:00
941.HK	CHINA MOBILE	61.95+19.5%	51.45+43.9%	42.3482+74.9%	49.6931+49.0%	61.3861+20.6%	17.7168+318%	17.7168+318%	17.7168+318%	17.7168+318%	9:00

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq