Akcje HSI - Stooq

nie, 8 gru 2024, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje HSI

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Tickery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
1.HK	CKH HOLDINGS	42.05+0.71%	41.6+1.80%	40.5+4.57%	39.9+6.14%	41.05+3.17%	45.75-7.43%	42.5-0.35%	38.85+9.01%	41.85+1.19%	6 gru
101.HK	HANG LUNG PPT	6.42+0.47%	6.6-2.27%	6.31+2.22%	6.19+4.20%	6.85-5.84%	8.18-21.15%	5.49+17.5%	7.49-13.89%	10.88-40.72%	6 gru
1038.HK	CKI HOLDINGS	54.4-0.55%	55.2-1.99%	53.6+0.93%	53.35+1.41%	53.9+0.37%	52.2+3.64%	57.7-6.24%	44.8+20.8%	43.2+25.2%	6 gru
1044.HK	HENGAN INTL	22.15+1.81%	22.550.00%	22.25+1.35%	22.35+0.89%	23.35-3.43%	28.45-20.74%	23.3-3.22%	26.6-15.23%	29.05-22.38%	6 gru
1088.HK	CHINA SHENHUA	33.7+0.59%	32.7+3.67%	32.2+5.28%	32.4+4.63%	33.7+0.59%	37-8.38%	30.1+12.6%	39.25-13.63%	26.75+26.7%	6 gru
1093.HK	CSPC PHARMA	4.92+1.63%	5.07-1.38%	5.07-1.38%	5.09-1.77%	5.33-6.19%	7.12-29.78%	4.66+7.30%	6.95-28.06%	7.26-31.13%	6 gru
11.HK	HANG SENG BANK	93.8+1.44%	96.05-0.94%	92.45+2.92%	92.15+3.26%	95.65-0.52%	103.5-8.07%	92.1+3.31%	109.5-13.11%	91.05+4.50%	6 gru
1109.HK	CHINA RES LAND	23.4+1.50%	23.6+0.64%	23+3.26%	22.6+5.09%	26.6-10.71%	29.95-20.70%	19.98+18.9%	28.9-17.82%	28-15.18%	6 gru
1113.HK	CK ASSET	32.15+0.93%	32.15+0.93%	31.8+2.04%	31.5+3.02%	32.450.00%	36.8-11.82%	31.75+2.20%	30.6+6.05%	39.2-17.22%	6 gru
1177.HK	SINO BIOPHARM	3.24+1.23%	3.35-2.09%	3.25+0.92%	3.3-0.61%	3.48-5.75%	4.13-20.58%	3.14+4.46%	2.84+15.5%	3.47-5.48%	6 gru
12.HK	HENDERSON LAND	24.75+1.21%	25.1-0.20%	24.4+2.66%	24.45+2.45%	25.9-3.28%	26.45-5.29%	23.45+6.82%	22.95+9.15%	24.05+4.16%	6 gru
1299.HK	AIA	56.6+1.68%	58.15-1.03%	58.15-1.03%	56.45+1.95%	60.95-5.58%	72.15-20.24%	54+6.57%	59.05-2.54%	68.05-15.43%	6 gru
1398.HK	ICBC	4.68+1.50%	4.72+0.64%	4.56+4.17%	4.58+3.71%	4.750.00%	4.83-1.66%	4.16+14.2%	4.03532+17.7%	3.52744+34.7%	6 gru
151.HK	WANT WANT CHINA	4.4+0.23%	4.44-0.68%	4.38+0.68%	4.55-3.08%	5.08-13.19%	5.45-19.08%	4.67-5.57%	4.69-5.97%	4.72-6.57%	6 gru
16.HK	SHK PPT	77.35+0.26%	78.25-0.89%	77.25+0.39%	76.3+1.64%	84.35-8.06%	90.8-14.59%	77.05+0.65%	75+3.40%	84.45-8.17%	6 gru
17.HK	NEW WORLD DEV	6.37+1.73%	6.56-1.22%	6.43+0.78%	6.95-6.76%	7.93-18.28%	9.66-32.92%	6.72-3.57%	8.33-22.21%	11.8562-45.35%	6 gru
175.HK	GEELY AUTO	14.52+1.52%	14.46+1.94%	13.86+6.35%	12.84+14.8%	14.54+1.38%	13.9+6.04%	8.88+66.0%	9.81+50.3%	8.59+71.6%	6 gru
19.HK	SWIRE PACIFIC A	67.55+1.85%	66.9+2.84%	64.05+7.42%	64+7.50%	66+4.24%	70.25-2.06%	63.2+8.86%	68.75+0.07%	66.1+4.08%	6 gru
1928.HK	SANDS CHINA LTD	20.15+0.25%	20.4-0.98%	19.84+1.81%	19.22+5.10%	20.5-1.46%	22.5-10.22%	13.42+50.5%	18.6+8.60%	22.85-11.60%	6 gru
1997.HK	WHARF REIC	21.1+0.95%	21.55-1.16%	20.85+2.16%	20.6+3.40%	23.3-8.58%	29-26.55%	21.55-1.16%	22.5-5.33%	26.4-19.32%	6 gru
2.HK	CLP HOLDINGS	65.2+0.08%	65.250.00%	65.3-0.08%	66.6-2.03%	66.15-1.36%	68.45-4.67%	69.6-6.25%	64.8+0.69%	64.45+1.24%	6 gru
2007.HK	COUNTRY GARDEN	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.4850.00%	0.78-37.82%	6 gru
2018.HK	AAC TECH	37.7-2.12%	37.35-1.20%	35+5.43%	34.25+7.74%	31.85+15.9%	35.55+3.80%	30.4+21.4%	25.95+42.2%	23.2+59.1%	6 gru
2313.HK	SHENZHOU INTL	58.1+1.98%	59.65-0.67%	59.5-0.42%	61-2.87%	58.95+0.51%	66.6-11.04%	59.45-0.34%	81.9-27.66%	80.4-26.31%	6 gru
2318.HK	PING AN	45.7+2.30%	46.15+1.30%	44.8+4.35%	44.7+4.59%	48.65-3.91%	59.7-21.69%	34.75+34.5%	40.55+15.3%	35.35+32.2%	6 gru
2319.HK	MENGNIU DAIRY	16.74+0.60%	17.34-2.88%	16.98-0.82%	16.88-0.24%	18.02-6.55%	22.15-23.97%	12.48+34.9%	14.68+14.7%	21-19.81%	6 gru
2382.HK	SUNNY OPTICAL	64.05-1.80%	65.1-3.38%	62.95-0.08%	58.15+8.17%	53.7+17.1%	62.3+0.96%	46.6+35.0%	48.95+28.5%	70.85-11.22%	6 gru
2388.HK	BOC HONG KONG	24.35+1.23%	24.45+0.82%	23.9+3.14%	25.4-2.95%	26-5.19%	25.75-4.27%	23.95+2.92%	24.75-0.40%	21.2+16.3%	6 gru
2628.HK	CHINA LIFE	14.98+2.67%	15.24+0.92%	14.72+4.48%	14.46+6.36%	16.4-6.22%	20.55-25.16%	11.22+37.1%	11.32+35.9%	10.12+52.0%	6 gru
267.HK	CITIC	8.88+0.90%	8.93+0.34%	8.63+3.82%	8.68+3.23%	9.07-1.21%	11.04-18.84%	7.34+22.1%	8.07+11.0%	7.8+14.9%	6 gru
27.HK	GALAXY ENT	35.2+0.71%	35.5-0.14%	34.55+2.60%	32.6+8.74%	34.6+2.46%	43.3-18.13%	28.7+23.5%	40.45-12.36%	43.75-18.97%	6 gru
288.HK	WH GROUP	6.37-1.88%	6.21+0.64%	6.17+1.30%	6.29-0.64%	5.96+4.87%	6.44-2.95%	5.71+9.46%	5.37+16.4%	5.04+24.0%	6 gru
3.HK	HK CHINA GAS	5.88+0.85%	5.91+0.34%	5.9+0.51%	5.9+0.51%	6.05-1.98%	6.52-9.05%	6.18-4.05%	5.9+0.51%	5.98-0.84%	6 gru
3328.HK	BANKCOMM	5.72+1.75%	5.75+1.22%	5.62+3.56%	5.79+0.52%	5.97-2.51%	6.21-6.28%	5.23+11.3%	5.93-1.85%	4.87+19.5%	6 gru
386.HK	SINOPEC CORP	4.26+1.17%	4.22+2.13%	4.16+3.61%	4.12+4.61%	4.35-0.92%	5.43-20.63%	4.39-1.82%	4.91-12.22%	4.09+5.38%	6 gru
388.HK	HKEX	290.8+1.31%	293.8+0.27%	289.8+1.66%	285.8+3.08%	322-8.51%	393.8-25.19%	226.6+30.0%	273+7.91%	268+9.93%	6 gru
3988.HK	BANK OF CHINA	3.68+1.09%	3.71+0.27%	3.61+3.05%	3.62+2.76%	3.71+0.27%	3.9-4.62%	3.34+11.4%	3.48515+6.74%	2.76217+34.7%	6 gru
5.HK	HSBC HOLDINGS	73.75+1.08%	73.5+1.43%	72.5+2.83%	71.25+4.63%	72.35+3.04%	70.35+5.97%	67.05+11.2%	68.5+8.83%	63+18.3%	6 gru
6.HK	POWER ASSETS	51.45+0.29%	51.8-0.39%	51+1.18%	50.45+2.28%	50.95+1.28%	48.8+5.74%	54.45-5.23%	43.85+17.7%	45.25+14.0%	6 gru
66.HK	MTR CORPORATION	27.3+0.92%	27.550.00%	27.25+1.10%	27.15+1.47%	28.45-3.16%	30.45-9.52%	26.45+4.16%	26.15+5.35%	30.3-9.08%	6 gru
669.HK	TECHTRONIC IND	110.9+0.18%	113.8-2.37%	109.6+1.37%	104.6+6.21%	110.1+0.91%	118.6-6.32%	103.2+7.66%	99.8+11.3%	93.05+19.4%	6 gru
688.HK	CHINA OVERSEAS	13.54+1.92%	13.68+0.88%	13.34+3.45%	13.16+4.86%	15.56-11.31%	17.84-22.65%	11.46+20.4%	15.08-8.49%	13.76+0.29%	6 gru
700.HK	TENCENT	405.2+1.83%	404.4+2.03%	398+3.67%	400.6+3.00%	419.8-1.72%	478.4-13.75%	371.2+11.2%	381.6+8.12%	293.6+40.5%	6 gru
762.HK	CHINA UNICOM	6.61+0.76%	6.5+2.46%	6.48+2.78%	6.47+2.94%	6.660.00%	7.67-13.17%	6.14+8.47%	6.18+7.77%	4.9+35.9%	6 gru
823.HK	LINK REIT	34.10.00%	34.3-0.58%	33.85+0.74%	32.95+3.49%	38.05-10.38%	39.15-12.90%	37.25-8.46%	34.10.00%	43.85-22.23%	6 gru
83.HK	SINO LAND	7.98-0.38%	7.85+1.27%	7.62+4.33%	7.75+2.58%	7.87+1.02%	8.87-10.37%	8.16-2.57%	8.37-5.02%	8.49-6.36%	6 gru
857.HK	PETROCHINA	5.77+0.35%	5.63+2.84%	5.51+5.08%	5.55+4.32%	5.790.00%	6.88-15.84%	5.93-2.36%	7.81-25.86%	5.16+12.2%	6 gru
883.HK	CNOOC	17.64+0.45%	17.4+1.84%	17.1+3.63%	17.06+3.87%	17.94-1.23%	22.05-19.64%	19.08-7.13%	21.1-16.02%	13+36.3%	6 gru
939.HK	CCB	6.07+1.48%	6.03+2.16%	5.85+5.30%	5.87+4.94%	6.08+1.32%	6.18-0.32%	5.34+15.4%	5.59+10.2%	4.65+32.5%	6 gru
941.HK	CHINA MOBILE	72.5+0.34%	72.25+0.69%	72.3+0.62%	70.45+3.26%	71+2.46%	77.35-5.95%	71.25+2.11%	74.6-2.48%	64.8+12.3%	6 gru

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq