Akcje HSI - Stooq

wto, 9 gru 2025, 18:07 CET, NY 12:07, Londyn 17:07, Tokio 2:07, ^SPX +0.26%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje HSI

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05

Tickery: Wszystkie | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
1.HK	CKH HOLDINGS	55.1-1.18%	57.5-5.30%	56.85-4.22%	54.8-0.64%	52.9+2.93%	52+4.71%	51.65+5.42%	46.1+18.1%	41.5+31.2%	9:00
101.HK	HANG LUNG PPT	8.91-0.56%	9.04-1.99%	9.07-2.32%	8.92-0.67%	8.76+1.14%	8.8+0.68%	8.6+3.02%	6.41+38.2%	6.23+42.2%	9:00
1038.HK	CKI HOLDINGS	52.55-1.24%	54.95-5.55%	55.1-5.81%	53.7-3.35%	53.3-2.63%	51+1.76%	52.4-0.95%	51.90.00%	57.75-10.13%	9:00
1044.HK	HENGAN INTL	28.82-1.25%	28.98-1.79%	29.02-1.93%	28.02+1.57%	28.26+0.71%	26.52+7.32%	24.56+15.9%	21.95+29.7%	22.45+26.8%	9:00
1088.HK	CHINA SHENHUA	39.52-1.27%	40.64-3.99%	40.58-3.84%	40.08-2.64%	43.46-10.22%	38.84+0.46%	37+5.46%	33.6+16.1%	33.6+16.1%	9:00
1093.HK	CSPC PHARMA	7.49+0.53%	7.65-1.57%	7.79-3.34%	7.77-3.09%	7.58-0.66%	9.4-19.89%	11.12-32.28%	8.82-14.63%	4.78+57.5%	9:00
11.HK	HANG SENG BANK	152.60.00%	152.60.00%	152.5+0.07%	152+0.39%	151.9+0.46%	149.8+1.87%	115.9+31.7%	115.8+31.8%	95.55+59.7%	9:00
1109.HK	CHINA RES LAND	29.2-3.77%	29.56-4.94%	30.36-7.44%	30.68-8.41%	29.08-3.37%	29.12-3.50%	32.26-12.90%	26.65+5.44%	22.55+24.6%	9:00
1113.HK	CK ASSET	39.92-0.20%	40.7-2.11%	40.96-2.73%	39.66+0.45%	39.98-0.35%	38.7+2.95%	37.54+6.13%	33.1+20.4%	31.9+24.9%	9:00
1177.HK	SINO BIOPHARM	6.78+1.33%	6.88-0.15%	6.91-0.58%	6.96-1.29%	6.96-1.29%	7.9-13.04%	8.9-22.81%	4.74+44.9%	3.2+115%	9:00
12.HK	HENDERSON LAND	28.8+0.28%	29.34-1.57%	30-3.73%	29.72-2.83%	29.48-2.04%	27.24+6.02%	27.04+6.80%	24.8+16.5%	23.6+22.4%	9:00
1299.HK	AIA	77.9-0.83%	79-2.22%	80.8-4.39%	79.25-2.52%	81.3-4.98%	74.1+4.25%	74.9+3.14%	68.95+12.0%	56.3+37.2%	9:00
1398.HK	ICBC	6.11+0.16%	6.22-1.61%	6.43-4.82%	6.5-5.85%	6.45-5.12%	5.65+8.32%	5.89+3.90%	5.95+2.86%	5.21+17.5%	9:00
151.HK	WANT WANT CHINA	4.82+1.87%	4.85+1.24%	4.84+1.45%	4.71+4.25%	5.13-4.29%	5.24-6.30%	5.71-14.01%	5.29-7.18%	4.56+7.68%	9:00
16.HK	SHK PPT	97.1-1.49%	98.65-3.04%	99.95-4.30%	97.8-2.20%	95.85-0.21%	96.4-0.78%	93.5+2.30%	85.1+12.4%	74.65+28.1%	9:00
17.HK	NEW WORLD DEV	7.19-1.67%	6.78+4.28%	6.84+3.36%	7.14-0.98%	7.51-5.86%	8.26-14.41%	8.34-15.23%	4.74+49.2%	5.16+37.0%	9:00
175.HK	GEELY AUTO	17.68-0.96%	17.43+0.46%	17.16+2.04%	16.72+4.72%	17.88-2.07%	19.75-11.34%	18.92-7.45%	17.56-0.28%	14.82+18.2%	9:00
19.HK	SWIRE PACIFIC A	65.55-1.75%	66.85-3.66%	67.6-4.73%	67.55-4.66%	68.05-5.36%	65.05-1.00%	68.5-5.99%	67.85-5.08%	70.45-8.59%	9:00
1928.HK	SANDS CHINA LTD	21.06-2.66%	21.46-4.47%	21.88-6.31%	19.75+3.80%	21.06-2.66%	21.32-3.85%	19.97+2.65%	15.74+30.2%	20.9-1.91%	9:00
1997.HK	WHARF REIC	24.28-0.66%	24.8-2.74%	25.08-3.83%	24.04+0.33%	23.94+0.75%	22.66+6.44%	23.1+4.42%	20.25+19.1%	19.86+21.5%	9:00
2.HK	CLP HOLDINGS	67.7-1.11%	68.75-2.62%	67.8-1.25%	68.1-1.69%	67.95-1.47%	65.55+2.14%	65+3.00%	66.1+1.29%	65.3+2.53%	9:00
2007.HK	COUNTRY GARDEN	0.495-2.02%	0.51-4.90%	0.53-8.49%	0.53-8.49%	0.53-8.49%	0.61-20.49%	0.65-25.38%	0.385+26.0%	0.4850.00%	9:00
2018.HK	AAC TECH	39.16-2.50%	38.9-1.85%	39.46-3.24%	37.2+2.63%	38.6-1.09%	45.68-16.42%	43.44-12.11%	39-2.10%	37.5+1.81%	9:00
2313.HK	SHENZHOU INTL	63.25-3.24%	66.75-8.31%	69.9-12.45%	67.15-8.86%	66.85-8.45%	65.2-6.13%	60.15+1.75%	54.35+12.6%	62-1.29%	9:00
2318.HK	PING AN	61.75-1.62%	56.65+7.24%	57.4+5.84%	57.55+5.56%	59.2+2.62%	53.5+13.6%	57.2+6.21%	47.2+28.7%	46.05+31.9%	9:00
2319.HK	MENGNIU DAIRY	14.54-1.86%	14.77-3.39%	15.05-5.18%	14.54-1.86%	15-4.87%	14.6-2.26%	15.04-5.12%	18.16-21.42%	17.56-18.74%	9:00
2382.HK	SUNNY OPTICAL	68.55-0.88%	67.8+0.22%	67.65+0.44%	65.1+4.38%	69.65-2.44%	87.9-22.70%	78.9-13.88%	65.2+4.22%	68.85-1.31%	9:00
2388.HK	BOC HONG KONG	37.02+0.97%	37.22+0.43%	37.18+0.54%	38.36-2.55%	39.1-4.40%	36.96+1.14%	38.26-2.30%	34.4+8.66%	24.95+49.8%	9:00
2628.HK	CHINA LIFE	28.06-4.13%	26.76+0.52%	27.3-1.47%	26.7+0.75%	26.64+0.98%	21.86+23.1%	22.7+18.5%	16.98+58.4%	14.68+83.2%	9:00
267.HK	CITIC	12.31-1.79%	12.34-2.03%	12.37-2.26%	12.17-0.66%	12.67-4.58%	11.42+5.87%	11.95+1.17%	10.52+14.9%	9.21+31.3%	9:00
27.HK	GALAXY ENT	40.06-1.40%	40.32-2.03%	40.98-3.61%	39.32+0.46%	40.24-1.84%	40.16-1.64%	41.52-4.87%	33.85+16.7%	33+19.7%	9:00
288.HK	WH GROUP	8.12+0.74%	8.37-2.27%	8.32-1.68%	8.180.00%	8.06+1.49%	7.86+4.07%	8.53-4.10%	7.39+10.7%	6.01+36.1%	9:00
3.HK	HK CHINA GAS	7.11-1.13%	7.26-3.17%	7.32-3.96%	7.3-3.70%	7.53-6.64%	6.84+2.78%	7+0.43%	6.72+4.61%	6.21+13.2%	9:00
3328.HK	BANKCOMM	7.11-0.70%	7.1-0.56%	7.13-0.98%	7.25-2.62%	7.16-1.40%	6.46+9.29%	6.83+3.37%	7.2-1.94%	6.39+10.5%	9:00
386.HK	SINOPEC CORP	4.52-2.88%	4.5-2.44%	4.55-3.52%	4.41-0.45%	4.390.00%	4.11+6.81%	4.19+4.77%	4.11+6.81%	4.45-1.35%	9:00
388.HK	HKEX	404.6-0.84%	406.4-1.28%	410.2-2.19%	415.4-3.42%	436-7.98%	456.8-12.17%	438.6-8.53%	415.8-3.51%	294.8+36.1%	9:00
3988.HK	BANK OF CHINA	4.43-0.68%	4.51-2.44%	4.57-3.72%	4.75-7.37%	4.61-4.56%	4.19+5.01%	4.37+0.69%	4.62-4.76%	3.97+10.8%	9:00
5.HK	HSBC HOLDINGS	109.1+0.37%	111.5-1.79%	111-1.35%	106.8+2.53%	110.5-0.90%	104+5.29%	102.4+6.93%	93.8+16.7%	75.8+44.5%	9:00
6.HK	POWER ASSETS	51.15-0.68%	52.75-3.70%	52.45-3.15%	51.8-1.93%	51.05-0.49%	49.14+3.38%	51.35-1.07%	51.25-0.88%	54.2-6.27%	9:00
66.HK	MTR CORPORATION	30.32-0.46%	31.32-3.64%	32.06-5.86%	30.64-1.50%	29.92+0.87%	26.6+13.5%	26.4+14.3%	27.6+9.35%	27.1+11.4%	9:00
669.HK	TECHTRONIC IND	93.8-2.61%	95.1-3.94%	92-0.71%	88.85+2.81%	90.95+0.44%	94.9-3.74%	96.65-5.48%	91.9-0.60%	102.5-10.88%	9:00
688.HK	CHINA OVERSEAS	13.01-3.15%	13.14-4.11%	13.26-4.98%	14.06-10.38%	13.23-4.76%	13.82-8.83%	14.46-12.86%	13.32-5.41%	12.4+1.61%	9:00
700.HK	TENCENT	605-0.41%	612-1.55%	617-2.35%	625-3.60%	649.5-7.24%	675.5-10.81%	627-3.91%	518+16.3%	417+44.5%	9:00
762.HK	CHINA UNICOM	8.750.00%	8.95-2.23%	9.12-4.06%	9.17-4.58%	9.84-11.08%	8.83-0.91%	9.62-9.04%	9.56-8.47%	7.39+18.4%	9:00
823.HK	LINK REIT	34.32+0.87%	35.28-1.87%	35.7-3.03%	36.78-5.87%	41.48-16.54%	40.8-15.15%	41.84-17.26%	41.9-17.37%	32.85+5.39%	9:00
83.HK	SINO LAND	10.57+0.28%	10.62-0.19%	10.65-0.47%	10.37+2.22%	10.17+4.23%	10.19+4.02%	9.93+6.75%	8.15+30.1%	7.85+35.0%	9:00
857.HK	PETROCHINA	8.68-3.00%	8.8-4.32%	8.85-4.86%	8.69-3.11%	8.76-3.88%	7.26+16.0%	7.39+13.9%	6.94+21.3%	6.11+37.8%	9:00
883.HK	CNOOC	21.58-2.41%	21.9-3.84%	21.84-3.57%	21.24-0.85%	22.44-6.15%	18.8+12.0%	20.14+4.57%	18.52+13.7%	19.12+10.1%	9:00
939.HK	CCB	7.66-0.65%	7.92-3.91%	8.16-6.74%	8.22-7.42%	8.29-8.20%	7.29+4.39%	7.75-1.81%	7.44+2.28%	6.48+17.4%	9:00
941.HK	CHINA MOBILE	86.15-0.17%	87-1.15%	87.8-2.05%	87.25-1.43%	87.8-2.05%	84.35+1.96%	86.75-0.86%	87.6-1.83%	76.6+12.3%	9:00

1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq