AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1.HK | CKH HOLDINGS | 55.40 | +2.50% | +1.35 | 6.6m | 9:00 | | | 101.HK | HANG LUNG PPT | 9.16 | +2.35% | +0.21 | 13.8m | 9:00 | | | 1038.HK | CKI HOLDINGS | 55.20 | +4.55% | +2.40 | 4.96m | 9:00 | | | 1044.HK | HENGAN INTL | 28.96 | +0.14% | +0.04 | 3.12m | 9:00 | | | 1088.HK | CHINA SHENHUA | 38.82 | -0.15% | -0.06 | 14.8m | 9:00 | | | 1093.HK | CSPC PHARMA | 7.66 | -0.39% | -0.03 | 99.8m | 9:00 | | | 11.HK | HANG SENG BANK | 153.0 | 0.00% | 0.0 | 1.36m | 9:00 | | | 1109.HK | CHINA RES LAND | 28.24 | +0.21% | +0.06 | 11.5m | 9:00 | | | 1113.HK | CK ASSET | 39.98 | +1.94% | +0.76 | 3.37m | 9:00 | | | 1177.HK | SINO BIOPHARM | 6.80 | +1.04% | +0.07 | 56.6m | 9:00 | | | 12.HK | HENDERSON LAND | 29.46 | +0.96% | +0.28 | 6.93m | 9:00 | | | 1299.HK | AIA | 79.00 | +2.20% | +1.70 | 20.9m | 9:00 | | | 1398.HK | ICBC | 6.14 | +0.49% | +0.03 | 179m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.85 | -0.41% | -0.02 | 54.2m | 9:00 | | | 16.HK | SHK PPT | 99.25 | +3.55% | +3.40 | 5.83m | 9:00 | | | 17.HK | NEW WORLD DEV | 7.27 | +3.12% | +0.22 | 7.19m | 9:00 | | | 175.HK | GEELY AUTO | 17.77 | +2.54% | +0.44 | 36.1m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 65.70 | +1.86% | +1.20 | 1.61m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 20.72 | +1.97% | +0.40 | 10.3m | 9:00 | | | 1997.HK | WHARF REIC | 24.92 | +2.98% | +0.72 | 3.12m | 9:00 | | | 2.HK | CLP HOLDINGS | 67.80 | -0.07% | -0.05 | 6.87m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.490 | +1.03% | +0.005 | 97.9m | 9:00 | | | 2018.HK | AAC TECH | 39.02 | +3.56% | +1.34 | 4.28m | 9:00 | | | 2313.HK | SHENZHOU INTL | 62.55 | +2.12% | +1.30 | 6.16m | 9:00 | | | 2318.HK | PING AN | 63.75 | +3.66% | +2.25 | 68.1m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 14.63 | +2.74% | +0.39 | 27.4m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 67.45 | +1.05% | +0.70 | 9.35m | 9:00 | | | 2388.HK | BOC HONG KONG | 38.04 | +1.33% | +0.50 | 12.9m | 9:00 | | | 2628.HK | CHINA LIFE | 28.30 | +5.52% | +1.48 | 98m | 9:00 | | | 267.HK | CITIC | 12.26 | +1.74% | +0.21 | 13.8m | 9:00 | | | 27.HK | GALAXY ENT | 38.94 | +0.41% | +0.16 | 9.91m | 9:00 | | | 288.HK | WH GROUP | 8.72 | -0.11% | -0.01 | 67.7m | 9:00 | | | 3.HK | HK CHINA GAS | 7.18 | +1.56% | +0.11 | 37.9m | 9:00 | | | 3328.HK | BANKCOMM | 7.12 | +1.71% | +0.12 | 56.5m | 9:00 | | | 386.HK | SINOPEC CORP | 4.34 | +1.17% | +0.05 | 88.3m | 9:00 | | | 388.HK | HKEX | 401.8 | +0.25% | +1.0 | 5.58m | 9:00 | | | 3988.HK | BANK OF CHINA | 4.42 | +0.68% | +0.03 | 188m | 9:00 | | | 5.HK | HSBC HOLDINGS | 117.3 | +2.89% | +3.3 | 33.4m | 9:00 | | | 6.HK | POWER ASSETS | 53.20 | +2.31% | +1.20 | 11.9m | 9:00 | | | 66.HK | MTR CORPORATION | 30.86 | +1.71% | +0.52 | 5m | 9:00 | | | 669.HK | TECHTRONIC IND | 94.05 | +2.17% | +2.00 | 3.05m | 9:00 | | | 688.HK | CHINA OVERSEAS | 12.73 | +1.27% | +0.16 | 24.2m | 9:00 | | | 700.HK | TENCENT | 616.0 | +2.41% | +14.5 | 17.8m | 9:00 | | | 762.HK | CHINA UNICOM | 8.60 | +0.58% | +0.05 | 30.5m | 9:00 | | | 823.HK | LINK REIT | 34.78 | +1.05% | +0.36 | 12.1m | 9:00 | | | 83.HK | SINO LAND | 10.82 | +1.31% | +0.14 | 8.43m | 9:00 | | | 857.HK | PETROCHINA | 8.24 | -0.24% | -0.02 | 132m | 9:00 | | | 883.HK | CNOOC | 20.88 | -0.10% | -0.02 | 62.1m | 9:00 | | | 939.HK | CCB | 7.64 | +0.79% | +0.06 | 267m | 9:00 | | | 941.HK | CHINA MOBILE | 86.50 | +0.99% | +0.85 | 16.6m | 9:00 | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|