AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2018.HK | AAC TECH | 36.90 | -2.12% | -0.80 | 2.72m | 9:00 | | | 1299.HK | AIA | 57.55 | +1.68% | +0.95 | 33.2m | 9:00 | | | 3988.HK | BANK OF CHINA | 3.72 | +1.09% | +0.04 | 285m | 9:00 | | | 3328.HK | BANKCOMM | 5.82 | +1.75% | +0.10 | 21.4m | 9:00 | | | 2388.HK | BOC HONG KONG | 24.65 | +1.23% | +0.30 | 13.4m | 9:00 | | | 939.HK | CCB | 6.16 | +1.48% | +0.09 | 529m | 9:00 | | | 2628.HK | CHINA LIFE | 15.38 | +2.67% | +0.40 | 58.6m | 9:00 | | | 941.HK | CHINA MOBILE | 72.75 | +0.34% | +0.25 | 28.5m | 9:00 | | | 688.HK | CHINA OVERSEAS | 13.80 | +1.92% | +0.26 | 24.4m | 9:00 | | | 1109.HK | CHINA RES LAND | 23.75 | +1.50% | +0.35 | 32m | 9:00 | | | 1088.HK | CHINA SHENHUA | 33.90 | +0.59% | +0.20 | 23.6m | 9:00 | | | 762.HK | CHINA UNICOM | 6.66 | +0.76% | +0.05 | 51m | 9:00 | | | 267.HK | CITIC | 8.96 | +0.90% | +0.08 | 22.8m | 9:00 | | | 1113.HK | CK ASSET | 32.45 | +0.93% | +0.30 | 6.32m | 9:00 | | | 1.HK | CKH HOLDINGS | 42.35 | +0.71% | +0.30 | 4.87m | 9:00 | | | 1038.HK | CKI HOLDINGS | 54.10 | -0.55% | -0.30 | 2.4m | 9:00 | | | 2.HK | CLP HOLDINGS | 65.25 | +0.08% | +0.05 | 3.97m | 9:00 | | | 883.HK | CNOOC | 17.72 | +0.45% | +0.08 | 86.6m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.485 | 0.00% | 0.000 | | 9:00 | | | 1093.HK | CSPC PHARMA | 5.00 | +1.63% | +0.08 | 101m | 9:00 | | | 27.HK | GALAXY ENT | 35.45 | +0.71% | +0.25 | 6.42m | 9:00 | | | 175.HK | GEELY AUTO | 14.74 | +1.52% | +0.22 | 94m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.45 | +0.47% | +0.03 | 8.5m | 9:00 | | | 11.HK | HANG SENG BANK | 95.15 | +1.44% | +1.35 | 1.65m | 9:00 | | | 12.HK | HENDERSON LAND | 25.05 | +1.21% | +0.30 | 4.12m | 9:00 | | | 1044.HK | HENGAN INTL | 22.55 | +1.81% | +0.40 | 1.72m | 9:00 | | | 3.HK | HK CHINA GAS | 5.93 | +0.85% | +0.05 | 17m | 9:00 | | | 388.HK | HKEX | 294.6 | +1.31% | +3.8 | 4.99m | 9:00 | | | 5.HK | HSBC HOLDINGS | 74.55 | +1.08% | +0.80 | 26.2m | 9:00 | | | 1398.HK | ICBC | 4.75 | +1.50% | +0.07 | 419m | 9:00 | | | 823.HK | LINK REIT | 34.10 | 0.00% | 0.00 | 6.23m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 16.84 | +0.60% | +0.10 | 16.6m | 9:00 | | | 66.HK | MTR CORPORATION | 27.55 | +0.92% | +0.25 | 2.95m | 9:00 | | | 17.HK | NEW WORLD DEV | 6.48 | +1.73% | +0.11 | 26.3m | 9:00 | | | 857.HK | PETROCHINA | 5.79 | +0.35% | +0.02 | 135m | 9:00 | | | 2318.HK | PING AN | 46.75 | +2.30% | +1.05 | 38.2m | 9:00 | | | 6.HK | POWER ASSETS | 51.60 | +0.29% | +0.15 | 2.22m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 20.20 | +0.25% | +0.05 | 11m | 9:00 | | | 2313.HK | SHENZHOU INTL | 59.25 | +1.98% | +1.15 | 3.29m | 9:00 | | | 16.HK | SHK PPT | 77.55 | +0.26% | +0.20 | 3.88m | 9:00 | | | 1177.HK | SINO BIOPHARM | 3.28 | +1.23% | +0.04 | 56m | 9:00 | | | 83.HK | SINO LAND | 7.95 | -0.38% | -0.03 | 5.47m | 9:00 | | | 386.HK | SINOPEC CORP | 4.31 | +1.17% | +0.05 | 119m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 62.90 | -1.80% | -1.15 | 13m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 68.80 | +1.85% | +1.25 | 1.44m | 9:00 | | | 669.HK | TECHTRONIC IND | 111.1 | +0.18% | +0.2 | 4.04m | 9:00 | | | 700.HK | TENCENT | 412.6 | +1.83% | +7.4 | 27.7m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.41 | +0.23% | +0.01 | 4.05m | 9:00 | | | 288.HK | WH GROUP | 6.25 | -1.88% | -0.12 | 32.4m | 9:00 | | | 1997.HK | WHARF REIC | 21.30 | +0.95% | +0.20 | 2.33m | 9:00 | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|