AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1.HK | CKH HOLDINGS | 45.05 | +4.16% | +1.80 | 22.6m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.61 | -0.15% | -0.01 | 9.3m | 9:00 | | | 1038.HK | CKI HOLDINGS | 47.35 | -1.56% | -0.75 | 3.54m | 9:00 | | | 1044.HK | HENGAN INTL | 22.25 | -1.55% | -0.35 | 2.92m | 9:00 | | | 1088.HK | CHINA SHENHUA | 32.30 | +3.03% | +0.95 | 43m | 9:00 | | | 1093.HK | CSPC PHARMA | 4.76 | -1.86% | -0.09 | 86.2m | 9:00 | | | 11.HK | HANG SENG BANK | 104.9 | -0.76% | -0.8 | 3.03m | 9:00 | | | 1109.HK | CHINA RES LAND | 26.15 | +1.75% | +0.45 | 15.3m | 9:00 | | | 1113.HK | CK ASSET | 31.95 | +0.79% | +0.25 | 9.27m | 9:00 | | | 1177.HK | SINO BIOPHARM | 3.54 | -1.67% | -0.06 | 83.7m | 9:00 | | | 12.HK | HENDERSON LAND | 22.30 | -1.33% | -0.30 | 6.61m | 9:00 | | | 1299.HK | AIA | 60.15 | -0.58% | -0.35 | 46.5m | 9:00 | | | 1398.HK | ICBC | 5.67 | +1.80% | +0.10 | 208m | 9:00 | | | 151.HK | WANT WANT CHINA | 4.97 | -1.00% | -0.05 | 4.19m | 9:00 | | | 16.HK | SHK PPT | 74.20 | -1.85% | -1.40 | 6.29m | 9:00 | | | 17.HK | NEW WORLD DEV | 5.50 | -1.08% | -0.06 | 9.93m | 9:00 | | | 175.HK | GEELY AUTO | 17.66 | +2.67% | +0.46 | 71.9m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 69.50 | +1.46% | +1.00 | 1.47m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 16.92 | -0.47% | -0.08 | 16.2m | 9:00 | | | 1997.HK | WHARF REIC | 19.44 | +1.04% | +0.20 | 1.99m | 9:00 | | | 2.HK | CLP HOLDINGS | 63.85 | 0.00% | 0.00 | 3.56m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.480 | +2.13% | +0.010 | 36.2m | 9:00 | | | 2018.HK | AAC TECH | 51.80 | -0.86% | -0.45 | 7.13m | 9:00 | | | 2313.HK | SHENZHOU INTL | 56.75 | -0.18% | -0.10 | 7.22m | 9:00 | | | 2318.HK | PING AN | 48.30 | +1.15% | +0.55 | 38.5m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 18.84 | -0.21% | -0.04 | 22.1m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 85.55 | +1.12% | +0.95 | 13.6m | 9:00 | | | 2388.HK | BOC HONG KONG | 29.80 | -0.50% | -0.15 | 10.9m | 9:00 | | | 2628.HK | CHINA LIFE | 16.14 | +1.51% | +0.24 | 47.2m | 9:00 | | | 267.HK | CITIC | 9.67 | 0.00% | 0.00 | 20.8m | 9:00 | | | 27.HK | GALAXY ENT | 32.45 | -0.76% | -0.25 | 9.54m | 9:00 | | | 288.HK | WH GROUP | 6.74 | -0.30% | -0.02 | 26.9m | 9:00 | | | 3.HK | HK CHINA GAS | 6.67 | +0.91% | +0.06 | 31.6m | 9:00 | | | 3328.HK | BANKCOMM | 7.10 | +1.28% | +0.09 | 54m | 9:00 | | | 386.HK | SINOPEC CORP | 4.16 | -2.12% | -0.09 | 347m | 9:00 | | | 388.HK | HKEX | 360.2 | -0.22% | -0.8 | 6.58m | 9:00 | | | 3988.HK | BANK OF CHINA | 4.65 | +1.31% | +0.06 | 266m | 9:00 | | | 5.HK | HSBC HOLDINGS | 89.20 | +0.68% | +0.60 | 10.3m | 9:00 | | | 6.HK | POWER ASSETS | 47.95 | -0.62% | -0.30 | 7.46m | 9:00 | | | 66.HK | MTR CORPORATION | 26.15 | -0.57% | -0.15 | 5.42m | 9:00 | | | 669.HK | TECHTRONIC IND | 95.10 | -0.05% | -0.05 | 4.95m | 9:00 | | | 688.HK | CHINA OVERSEAS | 14.10 | -0.56% | -0.08 | 20.8m | 9:00 | | | 700.HK | TENCENT | 513.0 | +0.29% | +1.5 | 24.6m | 9:00 | | | 762.HK | CHINA UNICOM | 8.72 | -2.46% | -0.22 | 87m | 9:00 | | | 823.HK | LINK REIT | 37.25 | +0.40% | +0.15 | 13.6m | 9:00 | | | 83.HK | SINO LAND | 7.84 | -0.76% | -0.06 | 5.75m | 9:00 | | | 857.HK | PETROCHINA | 6.07 | +0.33% | +0.02 | 114m | 9:00 | | | 883.HK | CNOOC | 18.54 | +0.22% | +0.04 | 56.4m | 9:00 | | | 939.HK | CCB | 6.98 | +1.60% | +0.11 | 213m | 9:00 | | | 941.HK | CHINA MOBILE | 82.65 | -1.08% | -0.90 | 26.2m | 9:00 | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|