| sob, 15 lut 2025, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX -0.01% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 22.82 | +3.73% | +0.82 | 1.31g | 14 lut | | | 2801.HK | ISHARES CHINA | 23.36 | +4.66% | +1.04 | 832k | 14 lut | | | 2803.HK | PP BEDROCK | 8.53 | +1.37% | +0.12 | | 14 lut | | | 2804.HK | PREMIA VIET | 54.66 | +0.22% | +0.12 | | 14 lut | | | 2806.HK | GX CN CONSUME | 43.70 | +2.63% | +1.12 | 17.1k | 14 lut | | | 2807.HK | GX CN ROBO AI | 54.04 | +5.46% | +2.80 | 295k | 14 lut | | | 2809.HK | GX CN CLN EN | 77.16 | +2.58% | +1.94 | 28.6k | 14 lut | | | 2810.HK | PREMIAEMASEAN | 65.28 | +0.21% | +0.14 | | 14 lut | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 14 lut | | | 2812.HK | SAMSUNGCDGN | 14.02 | +5.81% | +0.77 | 144k | 14 lut | | | 2814.HK | SAMSUNG FANG | 39.46 | +1.18% | +0.46 | 3.2k | 14 lut | | | 2815.HK | GX CN LIL GIANT | 48.74 | +0.12% | +0.06 | 1.47k | 14 lut | | | 2817.HK | PP CGBOND | 144.3 | -0.93% | -1.3 | 140 | 14 lut | | | 2819.HK | ABF HK IDX ETF | 97.95 | -0.86% | -0.85 | 100 | 14 lut | | | 2820.HK | GX CN BIOTECH | 48.40 | +4.94% | +2.28 | 62.2k | 14 lut | | | 2821.HK | ABF PAIF | 108.5 | +0.37% | +0.4 | | 14 lut | | | 2822.HK | CSOP A50 ETF | 12.92 | +2.62% | +0.33 | 6.09m | 14 lut | | | 2823.HK | ISHARES A50 | 13.78 | +2.53% | +0.34 | 11.9m | 14 lut | | | 2825.HK | WISECSIHK100ETF | 25.50 | +3.24% | +0.80 | 1.4k | 14 lut | | | 2826.HK | GX CN CLOUD | 63.22 | +5.65% | +3.38 | 53.6k | 14 lut | | | 2827.HK | WISE CSI300 ETF | 36.80 | +2.39% | +0.86 | 3.4k | 14 lut | | | 2828.HK | HSCEI ETF | 85.22 | +4.26% | +3.48 | 162m | 14 lut | | | 2829.HK | ISHARESCGB | 58.72 | +0.17% | +0.10 | 430 | 14 lut | | | 2830.HK | CSOP SAUDI | 84.54 | +0.36% | +0.30 | 480 | 14 lut | | | 2832.HK | BOSERA STAR50 | 7.100 | +2.38% | +0.165 | 82.2k | 14 lut | | | 2834.HK | ISHARESND100 | 417.7 | +1.06% | +4.4 | 3.1k | 14 lut | | | 2835.HK | PHILLIP HKNEWEQ | 10.70 | +0.75% | +0.08 | 3k | 14 lut | | | 2836.HK | ISHARES INDIA | 38.00 | -1.40% | -0.54 | 53.2k | 14 lut | | | 2837.HK | GX HS TECH | 6.76 | +5.71% | +0.37 | 1.18m | 14 lut | | | 2838.HK | HS FCI50 ETF | 158.25 | +3.70% | +5.65 | 800 | 14 lut | | | 2839.HK | CAM MSCI A50 | 23.30 | +2.82% | +0.64 | 13.3k | 14 lut | | | 2840.HK | SPDR GOLD TRT | 2103.0 | +0.38% | +8.0 | 40.7k | 14 lut | | | 2841.HK | GX CN MEDTECH | 45.00 | +8.12% | +3.38 | 2.42k | 14 lut | | | 2843.HK | AMUNDI A50 | 14.19 | +2.09% | +0.29 | 3.6k | 14 lut | | | 2845.HK | GX CN EV BATT | 89.60 | +4.19% | +3.60 | 74.7k | 14 lut | | | 2846.HK | ISHARESCSI300 | 28.28 | +2.32% | +0.64 | 9.9m | 14 lut | | | 2848.HK | TRMSCIKOREA | 526.2 | +1.27% | +6.6 | 60 | 14 lut | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 14 lut | | | 3001.HK | PP CNUSDPROP | 106.7 | -0.33% | -0.3 | 80 | 14 lut | | | 3003.HK | CSOP MSCI A 50 | 5.245 | +2.64% | +0.135 | 260k | 14 lut | | | 3004.HK | CSOP VIETNAM30 | 5.765 | +0.26% | +0.015 | | 14 lut | | | 3005.HK | X CSOPCSI500 | 17.84 | +1.65% | +0.29 | 17k | 14 lut | | | 3006.HK | A GX AI TECH | 95.94 | +1.61% | +1.52 | 1k | 14 lut | | | 3007.HK | TR MSCI CHINA A | 246.0 | +1.78% | +4.3 | | 14 lut | | | 3008.HK | BOS HSK BTC | 7.505 | +0.94% | +0.070 | 195k | 14 lut | | | 3009.HK | BOS HSK ETH | 2.084 | +0.68% | +0.014 | 55.5k | 14 lut | | | 3010.HK | ISHARES AXJ | 56.46 | +1.07% | +0.60 | 13.1k | 14 lut | | | 3011.HK | A ICBCCICCUSD | 9112.9 | 0.00% | 0.0 | | 14 lut | | | 3012.HK | AMUNDI HK35 | 15.03 | +1.49% | +0.22 | | 14 lut | | | 3015.HK | X TRNIFTY50 | 1983.0 | -0.85% | -17.0 | | 14 lut | | | 3020.HK | X TRMSCIUSA | 1411.5 | +0.57% | +8.0 | | 14 lut | | | 3021.HK | FB FTSE TAIWAN | 8.39 | 0.00% | 0.00 | | 14 lut | | | 3024.HK | WISE SSE50ETF | 25.46 | +1.27% | +0.32 | 4k | 14 lut | | | 3029.HK | GX HS ESG | 4.294 | +3.52% | +0.146 | 4.35k | 14 lut | | | 3032.HK | HSTECH ETF | 5.485 | +5.79% | +0.300 | 58.7m | 14 lut | | | 3033.HK | CSOP HS TECH | 5.410 | +5.87% | +0.300 | 1.76g | 14 lut | | | 3034.HK | CSOP NASDAQ100 | 9.550 | +1.17% | +0.110 | 6.9k | 14 lut | | | 3036.HK | TRMSCITAIWAN | 532.8 | 0.00% | 0.0 | | 14 lut | | | 3037.HK | CSOP HSI ETF | 22.86 | +3.72% | +0.82 | 139k | 14 lut | | | 3038.HK | HS ALOWCARBON | 26.98 | +1.89% | +0.50 | | 14 lut | | | 3039.HK | EFUNDHSIESG | 3.230 | +4.26% | +0.132 | 419k | 14 lut | | | 3040.HK | GX MSCI CHINA | 32.24 | +4.07% | +1.26 | 11.4k | 14 lut | | | 3041.HK | GX CN PB BOND | 56.90 | 0.00% | 0.00 | | 14 lut | | | 3042.HK | CAM BTC | 11.95 | +0.84% | +0.10 | 1.02m | 14 lut | | | 3046.HK | CAM ETH | 6.465 | +0.23% | +0.015 | 634k | 14 lut | | | 3047.HK | F SSIFIRONORE | 22.76 | +0.18% | +0.04 | 411 | 14 lut | | | 3050.HK | GX CN GL LEADER | 48.26 | +4.28% | +1.98 | 1.16k | 14 lut | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 14 lut | | | 3053.HK | A CSOP HKD MM | 1147.50 | -0.03% | -0.40 | 1.21k | 14 lut | | | 3056.HK | A PANDOCMSINNO | 21.12 | +1.64% | +0.34 | 8.3k | 14 lut | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 14 lut | | | 3059.HK | GX AGREENBOND | 56.00 | 0.00% | 0.00 | | 14 lut | | | 3066.HK | FA CSOP BTC | 34.00 | +0.77% | +0.26 | 180k | 14 lut | | | 3067.HK | ISHARESHSTECH | 11.55 | +5.29% | +0.58 | 66.3m | 14 lut | | | 3068.HK | FA CSOP ETH | 13.37 | +0.45% | +0.06 | 90.4k | 14 lut | | | 3069.HK | CAM HSBIOTECH | 9.705 | +7.48% | +0.675 | 2.51m | 14 lut | | | 3070.HK | PING AN HKDIV | 32.36 | +1.00% | +0.32 | 339k | 14 lut | | | 3071.HK | A CICC HKD | 1110.7 | +0.03% | +0.4 | 579 | 14 lut | | | 3072.HK | NIKKOAM INET | 179.7 | +1.99% | +3.5 | | 14 lut | | | 3074.HK | ISHARESMSCITW | 220.1 | -1.03% | -2.3 | | 14 lut | | | 3075.HK | GX ASUSD BOND | 56.96 | +0.11% | +0.06 | | 14 lut | | | 3076.HK | FB TW SEMICON | 7.520 | -0.40% | -0.030 | 8.6k | 14 lut | | | 3077.HK | PREMIA UST | 3914.95 | -1.11% | -44.05 | 5 | 14 lut | | | 3081.HK | VALUEGOLD ETF | 69.22 | +0.61% | +0.42 | 57.6k | 14 lut | | | 3084.HK | A GX INDIA | 50.10 | 0.00% | 0.00 | | 14 lut | | | 3086.HK | CAM NASDAQ100 | 44.66 | +1.22% | +0.54 | 27k | 14 lut | | | 3087.HK | X TRFTSEVIET | 189.15 | +1.23% | +2.30 | 170 | 14 lut | | | 3088.HK | CAM HS TECH | 6.980 | +5.76% | +0.380 | 45.8m | 14 lut | | | 3091.HK | A NIKKOAMMETA | 111.40 | +1.41% | +1.55 | 10 | 14 lut | | | 3096.HK | A CSOP USD MM | 908.85 | 0.00% | 0.00 | | 14 lut | | | 3097.HK | F GX OIL | 5.27 | +0.57% | +0.03 | | 14 lut | | | 3104.HK | A GX EM ASIA | 51.90 | 0.00% | 0.00 | | 14 lut | | | 3108.HK | HGI ESGLEADER | 8.360 | +1.89% | +0.155 | 27k | 14 lut | | | 3109.HK | CSOP STAR 50 | 9.385 | +3.30% | +0.300 | 1.59m | 14 lut | | | 3110.HK | GX HS HIGH DIV | 24.04 | +1.09% | +0.26 | 624k | 14 lut | | | 3111.HK | EFUNDMSCIA50 | 2.288 | +2.69% | +0.060 | 410k | 14 lut | | | 3112.HK | A PANDOCMSBLKC | 18.68 | +2.08% | +0.38 | 6k | 14 lut | | | 3115.HK | ISHARESHSI | 81.98 | +3.77% | +2.98 | 87.9k | 14 lut | | | 3116.HK | GX AP HIGH DIV | 77.50 | +1.49% | +1.14 | 1.15k | 14 lut | | | 3118.HK | HGI MSCI CN A | 14.62 | +1.11% | +0.16 | | 14 lut | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |