| nie, 8 mar 2026, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX -1.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| 2800.HK | TRACKER FUND | 25.92 | +1.65% | +0.42 | 687m | 6 mar | | | 2801.HK | ISHARES CHINA | 25.46 | +1.60% | +0.40 | 1.01m | 6 mar | | | 2802.HK | A CSOP HSCEICC | 8.225 | +1.67% | +0.135 | 14.8m | 6 mar | | | 2803.HK | PP BEDROCK | 10.58 | +0.47% | +0.05 | | 6 mar | | | 2804.HK | PREMIA VIET | 92.90 | -1.86% | -1.76 | | 6 mar | | | 2805.HK | CG BS CNASEAN | 9.61 | +0.84% | +0.08 | 500 | 6 mar | | | 2806.HK | GX CN CONSUME | 45.30 | +1.34% | +0.60 | 5.02k | 6 mar | | | 2807.HK | GX CN ROBO AI | 61.80 | +0.26% | +0.16 | 27.1k | 6 mar | | | 2809.HK | GX CN CLN EN | 121.05 | +0.58% | +0.70 | 7.56k | 6 mar | | | 2810.HK | PREMIAEMASEAN | 76.42 | -0.49% | -0.38 | | 6 mar | | | 2812.HK | SAMSUNGCDGN | 12.28 | +2.93% | +0.35 | 21.8k | 6 mar | | | 2814.HK | SAMSUNG FANG | 42.06 | +1.20% | +0.50 | 2.03k | 6 mar | | | 2815.HK | GX CN LIL GIANT | 71.12 | -0.08% | -0.06 | 551 | 6 mar | | | 2817.HK | PP CGBOND | 142.05 | +0.04% | +0.05 | 7.04k | 6 mar | | | 2818.HK | PANDO BITCOIN | 4.666 | -1.60% | -0.076 | 5.2k | 6 mar | | | 2819.HK | ABF HK IDX ETF | 103.0 | -0.05% | -0.0 | 400 | 6 mar | | | 2820.HK | GX CN BIOTECH | 67.64 | +3.43% | +2.24 | 26.7k | 6 mar | | | 2821.HK | ABF PAIF | 113.50 | -0.35% | -0.40 | 323 | 6 mar | | | 2822.HK | CSOP A50 ETF | 14.81 | +0.14% | +0.02 | 1.45m | 6 mar | | | 2823.HK | ISHARES A50 | 15.97 | +0.31% | +0.05 | 2.67m | 6 mar | | | 2824.HK | EFUND GOLD MI | 13.78 | -2.27% | -0.32 | 419k | 6 mar | | | 2825.HK | WISECSIHK100ETF | 29.48 | +1.73% | +0.50 | | 6 mar | | | 2826.HK | GX CN CLOUD | 64.12 | +1.87% | +1.18 | 20k | 6 mar | | | 2827.HK | WISE CSI300 ETF | 45.90 | -0.09% | -0.04 | 7.8k | 6 mar | | | 2828.HK | HSCEI ETF | 88.28 | +2.15% | +1.86 | 95.5m | 6 mar | | | 2829.HK | ISHARESCGB | 61.50 | -0.16% | -0.10 | 210 | 6 mar | | | 2830.HK | CSOP SAUDI | 77.38 | -1.20% | -0.94 | 1.23k | 6 mar | | | 2832.HK | BOSERA STAR50 | 10.10 | +0.50% | +0.05 | 10.1k | 6 mar | | | 2834.HK | ISHARESND100 | 479.7 | +0.27% | +1.3 | 22.1k | 6 mar | | | 2835.HK | PHILLIP HKNEWEQ | 11.58 | -1.03% | -0.12 | | 6 mar | | | 2836.HK | ISHARES INDIA | 37.54 | +0.32% | +0.12 | 34.1k | 6 mar | | | 2837.HK | GX HS TECH | 6.085 | +2.87% | +0.170 | 606k | 6 mar | | | 2838.HK | HS FCI50 ETF | 166.10 | +2.09% | +3.40 | 800 | 6 mar | | | 2839.HK | CAM MSCI A50 | 29.64 | +0.07% | +0.02 | 20.6k | 6 mar | | | 2840.HK | SPDR GOLD TRT | 3690.0 | -0.22% | -8.0 | 20.3k | 6 mar | | | 2841.HK | GX CN MEDTECH | 44.34 | +1.23% | +0.54 | | 6 mar | | | 2843.HK | AMUNDI A50 | 16.39 | +0.18% | +0.03 | | 6 mar | | | 2845.HK | GX CN EV BATT | 105.55 | -0.38% | -0.40 | 33.9k | 6 mar | | | 2846.HK | ISHARESCSI300 | 35.44 | +0.11% | +0.04 | 91k | 6 mar | | | 2848.HK | TRMSCIKOREA | 1317.0 | -1.46% | -19.5 | 1.94k | 6 mar | | | 3001.HK | PP CNUSDPROP | 104.35 | +1.56% | +1.60 | | 6 mar | | | 3003.HK | CSOP MSCI A 50 | 6.755 | -0.22% | -0.015 | 2.4k | 6 mar | | | 3004.HK | CSOP VIETNAM30 | 9.72 | -2.51% | -0.25 | 6.9k | 6 mar | | | 3005.HK | X CSOPCSI500 | 26.78 | +1.36% | +0.36 | 13.6k | 6 mar | | | 3006.HK | A GX AI TECH | 110.35 | +0.50% | +0.55 | 250 | 6 mar | | | 3007.HK | TR MSCI CHINA A | 313.3 | +0.22% | +0.7 | | 6 mar | | | 3008.HK | BOS HSK BTC | 5.480 | -1.08% | -0.060 | 81.2k | 6 mar | | | 3009.HK | BOS HSK ETH | 1.590 | -0.63% | -0.010 | 231k | 6 mar | | | 3010.HK | ISHARES AXJ | 76.80 | +0.60% | +0.46 | 755k | 6 mar | | | 3011.HK | A ICBCCICCUSD | 9568.0 | +0.04% | +4.0 | 10 | 6 mar | | | 3012.HK | AMUNDI HK35 | 21.30 | +0.09% | +0.02 | | 6 mar | | | 3015.HK | X TRNIFTY50 | 1996.5 | 0.00% | 0.0 | | 6 mar | | | 3020.HK | X TRMSCIUSA | 1597.0 | 0.00% | 0.0 | | 6 mar | | | 3024.HK | WISE SSE50ETF | 31.00 | 0.00% | 0.00 | | 6 mar | | | 3029.HK | GX HS ESG | 5.06 | +1.65% | +0.08 | | 6 mar | | | 3032.HK | HSTECH ETF | 4.924 | +3.23% | +0.154 | 46.5m | 6 mar | | | 3033.HK | CSOP HS TECH | 4.836 | +3.07% | +0.144 | 821m | 6 mar | | | 3034.HK | CSOP NASDAQ100 | 10.73 | +0.28% | +0.03 | 10.4k | 6 mar | | | 3036.HK | TRMSCITAIWAN | 810.8 | +0.72% | +5.8 | 600 | 6 mar | | | 3037.HK | CSOP HSI ETF | 26.02 | +1.72% | +0.44 | 124k | 6 mar | | | 3038.HK | HS ALOWCARBON | 32.98 | +0.55% | +0.18 | | 6 mar | | | 3039.HK | EFUNDHSIESG | 3.804 | +1.82% | +0.068 | 115k | 6 mar | | | 3040.HK | GX MSCI CHINA | 35.76 | +1.76% | +0.62 | 340 | 6 mar | | | 3041.HK | GX CN PB BOND | 59.08 | 0.00% | 0.00 | | 6 mar | | | 3042.HK | CAM BTC | 8.685 | -1.31% | -0.115 | 845k | 6 mar | | | 3046.HK | CAM ETH | 4.934 | -0.76% | -0.038 | 209k | 6 mar | | | 3047.HK | F SSIFIRONORE | 23.48 | +1.47% | +0.34 | 110 | 6 mar | | | 3050.HK | GX CN GL LEADER | 52.28 | +1.16% | +0.60 | 4.55k | 6 mar | | | 3053.HK | A CSOP HKD MM | 1175.35 | -0.07% | -0.85 | 1.13k | 6 mar | | | 3056.HK | A PANDO INNO | 21.78 | +0.83% | +0.18 | 9.5k | 6 mar | | | 3059.HK | GX AGREENBOND | 57.84 | 0.00% | 0.00 | | 6 mar | | | 3064.HK | GX APAC | 70.30 | +0.23% | +0.16 | | 6 mar | | | 3066.HK | FA CSOP BTC | 23.04 | -1.29% | -0.30 | 84.3k | 6 mar | | | 3067.HK | ISHARESHSTECH | 10.37 | +2.88% | +0.29 | 40.3m | 6 mar | | | 3068.HK | FA CSOP ETH | 9.375 | -0.90% | -0.085 | 84.7k | 6 mar | | | 3069.HK | CAM HSBIOTECH | 14.62 | +2.96% | +0.42 | 4.93m | 6 mar | | | 3070.HK | PING AN HKDIV | 40.40 | -0.30% | -0.12 | 142k | 6 mar | | | 3071.HK | A CICC HKD | 1140.0 | +0.04% | +0.5 | | 6 mar | | | 3074.HK | ISHARESMSCITW | 325.4 | +1.02% | +3.3 | 8.17k | 6 mar | | | 3075.HK | GX ASUSD BOND | 59.30 | +0.34% | +0.20 | 850 | 6 mar | | | 3076.HK | FB TW SEMICON | 11.65 | +2.28% | +0.26 | 23.2k | 6 mar | | | 3077.HK | PREMIA UST | 3934.5 | +0.04% | +1.5 | 25 | 6 mar | | | 3081.HK | VALUEGOLD ETF | 24.10 | -0.82% | -0.20 | 691k | 6 mar | | | 3084.HK | A GX INDIA | 50.10 | +1.83% | +0.90 | 50 | 6 mar | | | 3085.HK | PANDO ETH | 5.775 | -1.62% | -0.095 | 500 | 6 mar | | | 3086.HK | CAM NASDAQ100 | 51.06 | +0.24% | +0.12 | 11.5k | 6 mar | | | 3087.HK | X TRVIET | 306.3 | -2.11% | -6.6 | 800 | 6 mar | | | 3088.HK | CAM HS TECH | 6.275 | +2.87% | +0.175 | 29.5m | 6 mar | | | 3096.HK | A CSOP USD MM | 952.40 | +0.14% | +1.35 | 446 | 6 mar | | | 3097.HK | F GX OIL | 6.395 | +4.07% | +0.250 | 2.03m | 6 mar | | | 3101.HK | CSOP A500 | 7.895 | +0.19% | +0.015 | 600 | 6 mar | | | 3102.HK | ICBCU KS KWEB | 33.54 | +1.95% | +0.64 | | 6 mar | | | 3104.HK | A GX EM ASIA | 77.70 | -1.40% | -1.10 | | 6 mar | | | 3108.HK | HGI ESGLEADER | 10.55 | -0.28% | -0.03 | 84k | 6 mar | | | 3109.HK | CSOP STAR 50 | 13.41 | +0.37% | +0.05 | 69.1k | 6 mar | | | 3110.HK | GX HS HIGHDIV | 33.70 | +0.42% | +0.14 | 784k | 6 mar | | | 3111.HK | EFUNDMSCIA50 | 2.984 | +0.13% | +0.004 | 46.3k | 6 mar | | | 3112.HK | A PANDO BLKC | 22.96 | -0.95% | -0.22 | 4.7k | 6 mar | | | 3115.HK | ISHARESHSI | 93.68 | +1.56% | +1.44 | 30.1k | 6 mar | | | 3116.HK | GX AP HIGH DIV | 98.10 | +0.66% | +0.64 | 650 | 6 mar | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |