| pon, 13 sty 2025, 18:06 CET, NY 12:06, Londyn 17:06, Tokio 2:06, ^SPX -0.74% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 197 | Pierwsza | Poprzednie | Następne 97 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| 2800.HK | TRACKER FUND | 19.09 | -0.93% | -0.18 | 306m | 9:00 | | | 2801.HK | ISHARES CHINA | 19.25 | -0.72% | -0.14 | 288k | 9:00 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 9:00 | | | 2819.HK | ABF HK IDX ETF | 97.75 | 0.00% | 0.00 | | 9:00 | | | 2821.HK | ABF PAIF | 108.15 | -0.18% | -0.20 | | 9:00 | | | 2822.HK | CSOP A50 ETF | 12.07 | -0.25% | -0.03 | 1.57m | 9:00 | | | 2823.HK | ISHARES A50 | 12.92 | -0.31% | -0.04 | 4.9m | 9:00 | | | 2825.HK | WISECSIHK100ETF | 21.16 | -0.94% | -0.20 | | 9:00 | | | 2827.HK | WISE CSI300 ETF | 33.96 | -0.64% | -0.22 | 67.4k | 9:00 | | | 2828.HK | HSCEI ETF | 70.06 | -0.68% | -0.48 | 85.3m | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.480 | +0.31% | +0.020 | 99.3k | 9:00 | | | 2836.HK | ISHARES INDIA | 38.46 | -2.09% | -0.82 | 87.4k | 9:00 | | | 2838.HK | HS FCI50 ETF | 129.95 | -1.40% | -1.85 | 800 | 9:00 | | | 2840.HK | SPDR GOLD TRT | 1930.5 | +0.44% | +8.5 | 42.3k | 9:00 | | | 2846.HK | ISHARESCSI300 | 26.22 | -0.23% | -0.06 | 10.5k | 9:00 | | | 2848.HK | TRMSCIKOREA | 503.2 | -1.49% | -7.6 | | 9:00 | | | 3007.HK | TR MSCI CHINA A | 228.3 | -0.35% | -0.8 | | 9:00 | | | 3010.HK | ISHARES AXJ | 52.36 | -1.84% | -0.98 | 49.6k | 9:00 | | | 3015.HK | X TRNIFTY50 | 2017.0 | -1.51% | -31.0 | | 9:00 | | | 3020.HK | X TRMSCIUSA | 1339.0 | -1.44% | -19.5 | 90 | 9:00 | | | 3024.HK | WISE SSE50ETF | 24.24 | -0.25% | -0.06 | | 9:00 | | | 3036.HK | TRMSCITAIWAN | 517.2 | -3.00% | -16.0 | | 9:00 | | | 3040.HK | GX MSCI CHINA | 26.54 | -1.12% | -0.30 | 700 | 9:00 | | | 3070.HK | PING AN HKDIV | 30.22 | 0.00% | 0.00 | 255k | 9:00 | | | 3081.HK | VALUEGOLD ETF | 63.40 | +0.54% | +0.34 | 14.7k | 9:00 | | | 3087.HK | X TRFTSEVIET | 184.10 | -0.49% | -0.90 | 700 | 9:00 | | | 3110.HK | GX HS HIGH DIV | 22.78 | -0.52% | -0.12 | 434k | 9:00 | | | 3118.HK | HGI MSCI CN A | 13.91 | -0.36% | -0.05 | | 9:00 | | | 3122.HK | A CSOP RMB MM | 176.1 | 0.00% | 0.0 | | 9:00 | | | 3128.HK | HS AINDTOPETF | 51.84 | -0.23% | -0.12 | | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.10 | -0.14% | -0.02 | 4k | 9:00 | | | 3145.HK | CAM ASIA HIGHDV | 11.13 | -1.68% | -0.19 | 26.6k | 9:00 | | | 3147.HK | X CSOPCHINEXT | 7.325 | 0.00% | 0.000 | 302k | 9:00 | | | 3188.HK | CAM CSI300 | 40.78 | -0.29% | -0.12 | 1.75m | 9:00 | | | 3199.HK | ICBCCSOP CGPB | 113.65 | +0.04% | +0.05 | 3.24k | 9:00 | | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | 9:00 | | | 82822.HK | CSOP A50 ETF R | 11.41 | -0.44% | -0.05 | 130k | 9:00 | | | 82828.HK | HSCEI ETF R | 66.28 | -0.69% | -0.46 | 2.6k | 9:00 | | | 82832.HK | BOSERA STAR50 R | 6.145 | 0.00% | 0.000 | | 9:00 | | | 83081.HK | VALUEGOLD ETF R | 59.76 | +0.34% | +0.20 | | 9:00 | | | 83118.HK | HGI MSCI CN A R | 13.15 | -0.30% | -0.04 | | 9:00 | | | 83122.HK | A CSOP RMB MM R | 166.05 | +0.03% | +0.05 | | 9:00 | | | 83128.HK | HS AINDTOPETF R | 48.98 | -0.41% | -0.20 | | 9:00 | | | 83147.HK | X CSOPCHINEXT R | 6.915 | 0.00% | 0.000 | 1.6k | 9:00 | | | 83168.HK | HS RMB GOLD ETF | 39.32 | +0.82% | +0.32 | 100 | 9:00 | | | 83188.HK | CAM CSI300 R | 38.46 | -0.52% | -0.20 | 82.1k | 9:00 | | | 83199.HK | ICBCCSOP CGPB R | 107.8 | +0.05% | +0.0 | 60 | 9:00 | | | 3086.HK | CAM NASDAQ100 | 41.96 | -1.82% | -0.78 | 24.4k | 9:00 | | | 3160.HK | CAM JAPAN HDG | 20.56 | -2.10% | -0.44 | 593k | 9:00 | | | 3165.HK | CAM EU QLTY HDG | 17.32 | -0.63% | -0.11 | 5k | 9:00 | | | 3012.HK | AMUNDI HK35 | 14.04 | -2.16% | -0.31 | | 9:00 | | | 83012.HK | AMUNDI HK35 R | 13.25 | -2.07% | -0.28 | | 9:00 | | | 3175.HK | F SAMSUNG OIL | 7.320 | +3.54% | +0.250 | 640k | 9:00 | | | 3097.HK | F GX OIL | 5.66 | +4.52% | +0.25 | 40.5k | 9:00 | | | 2834.HK | ISHARESND100 | 393.4 | -1.85% | -7.4 | 6.61k | 9:00 | | | 3074.HK | ISHARESMSCITW | 212.7 | -2.57% | -5.6 | 10.7k | 9:00 | | | 3104.HK | A GX EM ASIA | 52.80 | -3.12% | -1.70 | | 9:00 | | | 83074.HK | ISHARESMSCITW R | 212.7 | -2.57% | -5.6 | 10.7k | 9:00 | | | 82836.HK | ISHARES INDIA R | 38.46 | -2.09% | -0.82 | 87.4k | 9:00 | | | 2843.HK | AMUNDI A50 | 13.47 | -0.37% | -0.05 | | 9:00 | | | 82843.HK | AMUNDI A50 R | 12.63 | -0.39% | -0.05 | | 9:00 | | | 83010.HK | ISHARES AXJ R | 49.46 | -1.83% | -0.92 | | 9:00 | | | 3115.HK | ISHARESHSI | 68.60 | -0.98% | -0.68 | 22k | 9:00 | | | 83115.HK | ISHARESHSI R | 64.88 | -0.95% | -0.62 | | 9:00 | | | 3167.HK | ICBCCSOPCHINA | 50.86 | -1.20% | -0.62 | | 9:00 | | | 82846.HK | ISHARESCSI300 R | 24.76 | -0.40% | -0.10 | | 9:00 | | | 82823.HK | ISHARES A50 R | 12.18 | -0.57% | -0.07 | 146k | 9:00 | | | 2803.HK | PP BEDROCK | 8.03 | -0.50% | -0.04 | | 9:00 | | | 3173.HK | PP CN NEWECON | 6.905 | -0.14% | -0.010 | | 9:00 | | | 83167.HK | ICBCCSOPCHINA R | 48.06 | -1.11% | -0.54 | | 9:00 | | | 2812.HK | SAMSUNGCDGN | 10.70 | -2.46% | -0.27 | 1.2k | 9:00 | | | 3053.HK | A CSOP HKD MM | 1144.10 | -0.00% | -0.05 | 318 | 9:00 | | | 83053.HK | A CSOP HKD MM R | 1079.25 | 0.00% | 0.00 | | 9:00 | | | 2810.HK | PREMIAEMASEAN | 67.00 | -1.47% | -1.00 | | 9:00 | | | 3181.HK | PREMIAASIATEC | 84.36 | -1.22% | -1.04 | | 9:00 | | | 3182.HK | WISE NEWECONESG | 9.565 | -1.39% | -0.135 | 1.3k | 9:00 | | | 3096.HK | A CSOP USD MM | 904.1 | +0.07% | +0.6 | | 9:00 | | | 3011.HK | A ICBCCICCUSD | 9083.25 | +0.07% | +6.75 | 65 | 9:00 | | | 2804.HK | PREMIA VIET | 53.78 | -0.77% | -0.42 | 650 | 9:00 | | | 3077.HK | PREMIA UST | 3944.6 | 0.00% | 0.0 | | 9:00 | | | 2820.HK | GX CN BIOTECH | 42.34 | +0.28% | +0.12 | 16.6k | 9:00 | | | 2826.HK | GX CN CLOUD | 46.36 | +0.96% | +0.44 | 15.4k | 9:00 | | | 3072.HK | NIKKOAM INET | 149.95 | -2.22% | -3.40 | | 9:00 | | | 2806.HK | GX CN CONSUME | 41.16 | -1.11% | -0.46 | 11.5k | 9:00 | | | 2809.HK | GX CN CLN EN | 72.74 | -0.36% | -0.26 | 5k | 9:00 | | | 2845.HK | GX CN EV BATT | 75.88 | -0.21% | -0.16 | 38.3k | 9:00 | | | 3005.HK | X CSOPCSI500 | 15.85 | 0.00% | 0.00 | | 9:00 | | | 83005.HK | X CSOPCSI500 R | 14.98 | 0.00% | 0.00 | | 9:00 | | | 3047.HK | F SSIFIRONORE | 21.64 | +1.50% | +0.32 | | 9:00 | | | 3091.HK | A NIKKOAMMETA | 102.55 | -1.44% | -1.50 | | 9:00 | | | 2807.HK | GX CN ROBO AI | 43.70 | -0.77% | -0.34 | 3.9k | 9:00 | | | 3191.HK | GX CN SEMICON | 38.72 | -0.36% | -0.14 | 60.3k | 9:00 | | | 3033.HK | CSOP HS TECH | 4.136 | -1.01% | -0.042 | 1.14g | 9:00 | | | 3088.HK | CAM HS TECH | 5.355 | -2.64% | -0.145 | 291k | 9:00 | | | 3032.HK | HSTECH ETF | 4.198 | -1.13% | -0.048 | 11m | 9:00 | | | 3067.HK | ISHARESHSTECH | 8.840 | -1.06% | -0.095 | 14.3m | 9:00 | | | 3187.HK | SAMSUNG REITS | 14.26 | -0.83% | -0.12 | 400 | 9:00 | | | 3130.HK | HS CSI300 | 20.58 | -0.68% | -0.14 | 600 | 9:00 | | | 3193.HK | CSOP CSI 5G | 5.825 | -0.77% | -0.045 | | 9:00 | | | 83130.HK | HS CSI300 R | 19.45 | -0.41% | -0.08 | | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |