| wto, 18 lut 2025, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -0.01% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
---|
3033.HK | CSOP HS TECH | 5.390 | -0.37% | -0.020 | 2.54g | 17 lut | | 2800.HK | TRACKER FUND | 22.82 | 0.00% | 0.00 | 628m | 17 lut | | 2828.HK | HSCEI ETF | 85.10 | -0.14% | -0.12 | 139m | 17 lut | | 3032.HK | HSTECH ETF | 5.455 | -0.55% | -0.030 | 64.8m | 17 lut | | 3067.HK | ISHARESHSTECH | 11.53 | -0.17% | -0.02 | 45.5m | 17 lut | | 3110.HK | GX HS HIGH DIV | 24.54 | +2.08% | +0.50 | 19.1m | 17 lut | | 2823.HK | ISHARES A50 | 13.64 | -1.02% | -0.14 | 7.3m | 17 lut | | 2822.HK | CSOP A50 ETF | 12.79 | -1.01% | -0.13 | 7.08m | 17 lut | | 3088.HK | CAM HS TECH | 6.955 | -0.36% | -0.025 | 5.86m | 17 lut | | 3188.HK | CAM CSI300 | 43.64 | -0.86% | -0.38 | 2.53m | 17 lut | | 3109.HK | CSOP STAR 50 | 9.400 | +0.16% | +0.015 | 2m | 17 lut | | 3039.HK | EFUNDHSIESG | 3.232 | +0.06% | +0.002 | 1.72m | 17 lut | | 3046.HK | CAM ETH | 6.420 | -0.70% | -0.045 | 1.71m | 17 lut | | 2837.HK | GX HS TECH | 6.74 | -0.30% | -0.02 | 1.36m | 17 lut | | 3069.HK | CAM HSBIOTECH | 9.745 | +0.41% | +0.040 | 969k | 17 lut | | 3189.HK | EFUND LIQUOR | 1.572 | -0.38% | -0.006 | 871k | 17 lut | | 3042.HK | CAM BTC | 11.86 | -0.75% | -0.09 | 813k | 17 lut | | 82800.HK | TRACKER FUND R | 21.28 | -0.09% | -0.02 | 753k | 17 lut | | 3111.HK | EFUNDMSCIA50 | 2.262 | -1.14% | -0.026 | 500k | 17 lut | | 3195.HK | HS S P500 | 9.620 | +0.16% | +0.015 | 411k | 17 lut | | 3147.HK | X CSOPCHINEXT | 8.300 | -0.78% | -0.065 | 411k | 17 lut | | 2801.HK | ISHARES CHINA | 23.36 | 0.00% | 0.00 | 409k | 17 lut | | 3068.HK | FA CSOP ETH | 13.27 | -0.75% | -0.10 | 364k | 17 lut | | 3037.HK | CSOP HSI ETF | 22.90 | +0.17% | +0.04 | 363k | 17 lut | | 3174.HK | CSOP HEALTHCARE | 2.212 | +0.27% | +0.006 | 293k | 17 lut | | 83188.HK | CAM CSI300 R | 40.74 | -0.92% | -0.38 | 279k | 17 lut | | 3066.HK | FA CSOP BTC | 33.66 | -1.00% | -0.34 | 263k | 17 lut | | 82823.HK | ISHARES A50 R | 12.76 | -0.78% | -0.10 | 260k | 17 lut | | 2832.HK | BOSERA STAR50 | 7.115 | +0.21% | +0.015 | 195k | 17 lut | | 2845.HK | GX CN EV BATT | 88.34 | -1.41% | -1.26 | 179k | 17 lut | | 3136.HK | HSI ESG ETF | 11.58 | -0.34% | -0.04 | 163k | 17 lut | | 2846.HK | ISHARESCSI300 | 28.08 | -0.71% | -0.20 | 151k | 17 lut | | 3009.HK | BOS HSK ETH | 2.066 | -0.86% | -0.018 | 150k | 17 lut | | 3008.HK | BOS HSK BTC | 7.425 | -1.07% | -0.080 | 149k | 17 lut | | 3190.HK | FB SSH HIGH DIV | 13.21 | +1.62% | +0.21 | 142k | 17 lut | | 3151.HK | PREMIA STAR50 | 6.860 | 0.00% | 0.000 | 135k | 17 lut | | 3070.HK | PING AN HKDIV | 32.60 | +0.74% | +0.24 | 126k | 17 lut | | 3010.HK | ISHARES AXJ | 56.82 | +0.64% | +0.36 | 121k | 17 lut | | 2807.HK | GX CN ROBO AI | 53.30 | -1.37% | -0.74 | 105k | 17 lut | | 83081.HK | VALUEGOLD ETF R | 63.56 | -1.76% | -1.14 | 101k | 17 lut | | 3179.HK | HGI ETH | 6.525 | -0.68% | -0.045 | 95.1k | 17 lut | | 83147.HK | X CSOPCHINEXT R | 7.720 | -1.34% | -0.105 | 94.6k | 17 lut | | 3081.HK | VALUEGOLD ETF | 68.36 | -1.24% | -0.86 | 81.9k | 17 lut | | 3191.HK | GX CN SEMICON | 43.88 | -0.50% | -0.22 | 72.8k | 17 lut | | 2836.HK | ISHARES INDIA | 38.18 | +0.47% | +0.18 | 71.6k | 17 lut | | 82836.HK | ISHARES INDIA R | 38.18 | +0.47% | +0.18 | 71.6k | 17 lut | | 3175.HK | F SAMSUNG OIL | 6.880 | -1.01% | -0.070 | 58k | 17 lut | | 83151.HK | PREMIA STAR50 R | 6.375 | -0.47% | -0.030 | 57.6k | 17 lut | | 3187.HK | SAMSUNG REITS | 15.38 | +1.38% | +0.21 | 56.8k | 17 lut | | 83010.HK | ISHARES AXJ R | 52.98 | +0.61% | +0.32 | 56.5k | 17 lut | | 2840.HK | SPDR GOLD TRT | 2086.0 | -0.81% | -17.0 | 53.8k | 17 lut | | 2812.HK | SAMSUNGCDGN | 14.00 | -0.14% | -0.02 | 49k | 17 lut | | 2806.HK | GX CN CONSUME | 43.58 | -0.27% | -0.12 | 48.6k | 17 lut | | 2839.HK | CAM MSCI A50 | 23.00 | -1.29% | -0.30 | 46.3k | 17 lut | | 3115.HK | ISHARESHSI | 82.02 | +0.05% | +0.04 | 44.9k | 17 lut | | 3145.HK | CAM ASIA HIGHDV | 11.74 | +0.86% | +0.10 | 41.2k | 17 lut | | 82822.HK | CSOP A50 ETF R | 11.94 | -0.91% | -0.11 | 36.7k | 17 lut | | 3086.HK | CAM NASDAQ100 | 44.82 | +0.36% | +0.16 | 36.3k | 17 lut | | 2826.HK | GX CN CLOUD | 62.18 | -1.65% | -1.04 | 35.3k | 17 lut | | 3130.HK | HS CSI300 | 22.12 | -0.18% | -0.04 | 27.3k | 17 lut | | 2820.HK | GX CN BIOTECH | 48.58 | +0.37% | +0.18 | 26.2k | 17 lut | | 3132.HK | SAMSUNG SEMICON | 24.60 | +0.65% | +0.16 | 24.5k | 17 lut | | 3134.HK | CSOP CSI PV | 4.106 | -0.39% | -0.016 | 24.3k | 17 lut | | 3150.HK | GX JP GL LEADER | 66.14 | +1.22% | +0.80 | 24.3k | 17 lut | | 3133.HK | CSOP CSI300 | 8.915 | -0.28% | -0.025 | 21.9k | 17 lut | | 3040.HK | GX MSCI CHINA | 32.46 | +0.68% | +0.22 | 21.7k | 17 lut | | 3056.HK | A PANDOCMSINNO | 21.22 | +0.47% | +0.10 | 21.7k | 17 lut | | 82846.HK | ISHARESCSI300 R | 26.18 | -0.83% | -0.22 | 20.6k | 17 lut | | 3165.HK | CAM EU QLTY HDG | 18.49 | -0.22% | -0.04 | 19.2k | 17 lut | | 83042.HK | CAM BTC R | 11.06 | -0.72% | -0.08 | 18.3k | 17 lut | | 3119.HK | GX ASIA SEMICON | 64.00 | +1.88% | +1.18 | 18.2k | 17 lut | | 3135.HK | FA SAMSUNG BTC | 33.30 | -1.25% | -0.42 | 17.7k | 17 lut | | 3029.HK | GX HS ESG | 4.320 | +0.61% | +0.026 | 17.3k | 17 lut | | 3167.HK | ICBCCSOPCHINA | 61.68 | -0.74% | -0.46 | 15.4k | 17 lut | | 2809.HK | GX CN CLN EN | 76.80 | -0.47% | -0.36 | 15k | 17 lut | | 3128.HK | HS AINDTOPETF | 54.36 | -0.62% | -0.34 | 13.6k | 17 lut | | 83167.HK | ICBCCSOPCHINA R | 57.28 | -1.31% | -0.76 | 13.2k | 17 lut | | 3034.HK | CSOP NASDAQ100 | 9.600 | +0.52% | +0.050 | 11.6k | 17 lut | | 3076.HK | FB TW SEMICON | 7.645 | +1.66% | +0.125 | 11.2k | 17 lut | | 82828.HK | HSCEI ETF R | 79.46 | 0.00% | 0.00 | 9.8k | 17 lut | | 3112.HK | A PANDOCMSBLKC | 18.63 | -0.27% | -0.05 | 9.8k | 17 lut | | 3116.HK | GX AP HIGH DIV | 78.22 | +0.93% | +0.72 | 8.2k | 17 lut | | 83088.HK | CAM HS TECH R | 6.465 | -0.54% | -0.035 | 6.2k | 17 lut | | 2841.HK | GX CN MEDTECH | 44.56 | -0.98% | -0.44 | 5.88k | 17 lut | | 3160.HK | CAM JAPAN HDG | 21.42 | +0.47% | +0.10 | 5.8k | 17 lut | | 2827.HK | WISE CSI300 ETF | 36.58 | -0.60% | -0.22 | 4.8k | 17 lut | | 82832.HK | BOSERA STAR50 R | 6.595 | -0.15% | -0.010 | 4k | 17 lut | | 3097.HK | F GX OIL | 5.260 | -0.19% | -0.010 | 4k | 17 lut | | 3153.HK | CSOP NIKKEI225 | 82.04 | +0.89% | +0.72 | 3.96k | 17 lut | | 3012.HK | AMUNDI HK35 | 15.06 | +0.20% | +0.03 | 3k | 17 lut | | 2814.HK | SAMSUNG FANG | 39.80 | +0.86% | +0.34 | 3k | 17 lut | | 3173.HK | PP CN NEWECON | 7.865 | -0.25% | -0.020 | 2.75k | 17 lut | | 2804.HK | PREMIA VIET | 54.82 | +0.29% | +0.16 | 2.55k | 17 lut | | 3053.HK | A CSOP HKD MM | 1148.20 | +0.06% | +0.70 | 2.36k | 17 lut | | 3146.HK | CAM 20 UST | 747.2 | +0.51% | +3.8 | 2.11k | 17 lut | | 2838.HK | HS FCI50 ETF | 158.15 | -0.06% | -0.10 | 1.5k | 17 lut | | 3171.HK | A SS BLOCKCHAIN | 36.48 | +0.44% | +0.16 | 1.15k | 17 lut | | 3050.HK | GX CN GL LEADER | 48.16 | -0.21% | -0.10 | 1.1k | 17 lut | | 2834.HK | ISHARESND100 | 419.8 | +0.50% | +2.1 | 1.07k | 17 lut | | 82834.HK | ISHARESND100 R | 419.8 | +0.50% | +2.1 | 1.07k | 17 lut | |
| | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |