| sob, 6 gru 2025, 12:47 CET, NY 6:47, Londyn 11:47, Tokio 20:47, ^SPX +0.19% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 192 | Pierwsza | Poprzednie | Następne 92 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| 3011.HK | A ICBCCICCUSD | 9430.0 | 0.00% | 0.0 | | 5 gru | | | 3196.HK | A BOS USD MM | 8743.0 | 0.00% | 0.0 | | 5 gru | | | 83196.HK | A BOS USD MM R | 7945.35 | 0.00% | 0.00 | | 5 gru | | | 3077.HK | PREMIA UST | 3913.5 | +0.01% | +0.2 | 850 | 5 gru | | | 2840.HK | SPDR GOLD TRT | 3026.0 | +0.80% | +24.0 | 18.2k | 5 gru | | | 82840.HK | SPDR GOLD TRT R | 2746.0 | +0.73% | +20.0 | 60 | 5 gru | | | 3015.HK | X TRNIFTY50 | 2155.0 | 0.00% | 0.0 | | 5 gru | | | 3020.HK | X TRMSCIUSA | 1595.0 | 0.00% | 0.0 | | 5 gru | | | 3192.HK | A BOS RMB MM | 1174.7 | +0.01% | +0.1 | | 5 gru | | | 3053.HK | A CSOP HKD MM | 1169.15 | -0.04% | -0.45 | 242 | 5 gru | | | 3161.HK | A CAM RMB MM | 1162.55 | -0.04% | -0.45 | 40 | 5 gru | | | 3071.HK | A CICC HKD | 1132.0 | +0.04% | +0.5 | 9 | 5 gru | | | 3152.HK | A BOS HKD MM | 1110.45 | 0.00% | 0.00 | 4.51k | 5 gru | | | 3137.HK | A GX USD MM | 1095.0 | 0.00% | 0.0 | 25 | 5 gru | | | 83192.HK | A BOS RMB MM R | 1066.95 | +0.00% | +0.05 | | 5 gru | | | 83053.HK | A CSOP HKD MM R | 1061.0 | 0.00% | 0.0 | | 5 gru | | | 83161.HK | A CAM RMB MM R | 1054.4 | +0.00% | +0.1 | | 5 gru | | | 3096.HK | A CSOP USD MM | 937.95 | -0.72% | -6.80 | 317 | 5 gru | | | 2848.HK | TRMSCIKOREA | 908.0 | +1.57% | +14.0 | | 5 gru | | | 3156.HK | BOS 20 UST | 797.8 | -0.13% | -1.0 | | 5 gru | | | 3146.HK | CAM 20 UST | 740.8 | -0.27% | -2.0 | 106 | 5 gru | | | 3036.HK | TRMSCITAIWAN | 684.4 | +1.36% | +9.2 | | 5 gru | | | 83146.HK | CAM 20 UST R | 674.4 | -0.06% | -0.4 | | 5 gru | | | 2834.HK | ISHARESND100 | 490.0 | +0.51% | +2.5 | 11.3k | 5 gru | | | 82834.HK | ISHARESND100 R | 490.0 | +0.51% | +2.5 | 11.3k | 5 gru | | | 3087.HK | X TRVIET | 309.8 | +0.19% | +0.6 | 730 | 5 gru | | | 3007.HK | TR MSCI CHINA A | 294.4 | +0.03% | +0.1 | | 5 gru | | | 83074.HK | ISHARESMSCITW R | 276.7 | +1.24% | +3.4 | 5.68k | 5 gru | | | 3074.HK | ISHARESMSCITW | 276.7 | +1.24% | +3.4 | 5.68k | 5 gru | | | 3072.HK | AMOVA INET | 203.0 | +0.40% | +0.8 | | 5 gru | | | 3122.HK | A CSOP RMB MM | 185.0 | 0.00% | 0.0 | | 5 gru | | | 2838.HK | HS FCI50 ETF | 179.05 | +1.27% | +2.25 | | 5 gru | | | 83122.HK | A CSOP RMB MM R | 168.0 | +0.12% | +0.2 | | 5 gru | | | 2817.HK | PP CGBOND | 138.9 | -0.32% | -0.4 | | 5 gru | | | 82817.HK | PP CGBOND R | 126.15 | -0.24% | -0.30 | | 5 gru | | | 3181.HK | PREMIAASIATEC | 121.0 | +0.67% | +0.8 | | 5 gru | | | 3006.HK | A GX AI TECH | 116.45 | +0.39% | +0.45 | 600 | 5 gru | | | 3199.HK | ICBCCSOP CGPB | 115.0 | -0.13% | -0.2 | 1.14k | 5 gru | | | 2821.HK | ABF PAIF | 113.25 | -0.18% | -0.20 | 1.17k | 5 gru | | | 2845.HK | GX CN EV BATT | 105.80 | +0.43% | +0.45 | 9.65k | 5 gru | | | 83199.HK | ICBCCSOP CGPB R | 104.45 | 0.00% | 0.00 | | 5 gru | | | 3153.HK | CSOP NIKKEI225 | 104.0 | -0.62% | -0.7 | 3.15k | 5 gru | | | 2819.HK | ABF HK IDX ETF | 102.45 | +0.20% | +0.20 | 600 | 5 gru | | | 3081.HK | VALUEGOLD ETF | 99.30 | +0.96% | +0.94 | 69.1k | 5 gru | | | 2809.HK | GX CN CLN EN | 99.22 | +1.16% | +1.14 | 40.9k | 5 gru | | | 3115.HK | ISHARESHSI | 96.62 | +0.67% | +0.64 | 24.7k | 5 gru | | | 2828.HK | HSCEI ETF | 94.26 | +0.99% | +0.92 | 93.4m | 5 gru | | | 2804.HK | PREMIA VIET | 92.94 | +1.22% | +1.12 | 1.05k | 5 gru | | | 3119.HK | GX ASIA SEMICON | 91.60 | +0.44% | +0.40 | 2.2k | 5 gru | | | 3116.HK | GX AP HIGH DIV | 90.78 | 0.00% | 0.00 | 1.65k | 5 gru | | | 83081.HK | VALUEGOLD ETF R | 90.12 | +0.99% | +0.88 | 200 | 5 gru | | | 3001.HK | PP CNUSDPROP | 89.50 | -0.56% | -0.50 | 5 | 5 gru | | | 83115.HK | ISHARESHSI R | 87.52 | +0.69% | +0.60 | | 5 gru | | | 82828.HK | HSCEI ETF R | 85.54 | +1.18% | +1.00 | 7.4k | 5 gru | | | 3139.HK | A GX EV ROBOT | 81.30 | +0.27% | +0.22 | 300 | 5 gru | | | 83001.HK | PP CNUSDPROP R | 81.30 | 0.00% | 0.00 | | 5 gru | | | 3150.HK | GX JP GL LEADER | 77.60 | -1.35% | -1.06 | 300 | 5 gru | | | 2830.HK | CSOP SAUDI | 75.90 | +0.37% | +0.28 | 100 | 5 gru | | | 2820.HK | GX CN BIOTECH | 72.68 | +0.03% | +0.02 | 33.6k | 5 gru | | | 2810.HK | PREMIAEMASEAN | 71.08 | +0.31% | +0.22 | 50 | 5 gru | | | 3010.HK | ISHARES AXJ | 70.22 | +1.01% | +0.70 | 25.6k | 5 gru | | | 3167.HK | ICBCCSOPCHINA | 69.58 | +0.58% | +0.40 | 3k | 5 gru | | | 82830.HK | CSOP SAUDI R | 68.70 | +0.12% | +0.08 | | 5 gru | | | 2826.HK | GX CN CLOUD | 64.98 | +1.09% | +0.70 | 5.52k | 5 gru | | | 3158.HK | GX KPOP CULTURE | 64.86 | -1.73% | -1.14 | 400 | 5 gru | | | 3128.HK | HS AINDTOPETF | 64.80 | +0.40% | +0.26 | 2.1k | 5 gru | | | 83010.HK | ISHARES AXJ R | 63.74 | +1.05% | +0.66 | 6.4k | 5 gru | | | 3064.HK | GX APAC | 63.60 | +1.11% | +0.70 | | 5 gru | | | 3104.HK | A GX EM ASIA | 63.60 | +0.63% | +0.40 | | 5 gru | | | 83167.HK | ICBCCSOPCHINA R | 63.18 | +0.67% | +0.42 | | 5 gru | | | 2815.HK | GX CN LIL GIANT | 61.66 | +0.98% | +0.60 | 22.6k | 5 gru | | | 2829.HK | ISHARESCGB | 60.10 | +0.07% | +0.04 | 9.73k | 5 gru | | | 83168.HK | HS RMB GOLD ETF | 59.64 | 0.00% | 0.00 | 100 | 5 gru | | | 83128.HK | HS AINDTOPETF R | 58.80 | +0.51% | +0.30 | | 5 gru | | | 3075.HK | GX ASUSD BOND | 58.50 | -0.34% | -0.20 | 13.9k | 5 gru | | | 3059.HK | GX AGREENBOND | 57.46 | +0.07% | +0.04 | | 5 gru | | | 3041.HK | GX CN PB BOND | 57.30 | 0.00% | 0.00 | | 5 gru | | | 3191.HK | GX CN SEMICON | 56.54 | +0.68% | +0.38 | 15.9k | 5 gru | | | 2807.HK | GX CN ROBO AI | 56.40 | +1.51% | +0.84 | 64k | 5 gru | | | 3050.HK | GX CN GL LEADER | 56.04 | +0.76% | +0.42 | 3.13k | 5 gru | | | 82829.HK | ISHARESCGB R | 54.56 | 0.00% | 0.00 | | 5 gru | | | 3184.HK | GX INDIA TOP 10 | 54.44 | +0.44% | +0.24 | | 5 gru | | | 83059.HK | GX AGREENBOND R | 52.48 | 0.00% | 0.00 | | 5 gru | | | 3084.HK | A GX INDIA | 52.40 | 0.00% | 0.00 | | 5 gru | | | 3188.HK | CAM CSI300 | 52.08 | +0.54% | +0.28 | 1.42m | 5 gru | | | 3086.HK | CAM NASDAQ100 | 52.04 | +0.23% | +0.12 | 109k | 5 gru | | | 83188.HK | CAM CSI300 R | 47.36 | +0.72% | +0.34 | 108k | 5 gru | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 5 gru | | | 2806.HK | GX CN CONSUME | 46.94 | -0.17% | -0.08 | 66.5k | 5 gru | | | 3171.HK | A SS BLOCKCHAIN | 46.58 | +1.57% | +0.72 | | 5 gru | | | 2814.HK | SAMSUNG FANG | 46.46 | +0.39% | +0.18 | 9k | 5 gru | | | 2841.HK | GX CN MEDTECH | 45.78 | +0.66% | +0.30 | 3.5k | 5 gru | | | 3185.HK | GX FINTECH | 44.48 | +0.54% | +0.24 | | 5 gru | | | 2827.HK | WISE CSI300 ETF | 44.00 | +0.82% | +0.36 | 1.4k | 5 gru | | | 2836.HK | ISHARES INDIA | 40.76 | +0.74% | +0.30 | 19.2k | 5 gru | | | 82836.HK | ISHARES INDIA R | 40.76 | +0.74% | +0.30 | 19.2k | 5 gru | | | 3070.HK | PING AN HKDIV | 39.56 | +0.56% | +0.22 | 836k | 5 gru | | | 3040.HK | GX MSCI CHINA | 38.02 | +0.85% | +0.32 | 300 | 5 gru | | | 3132.HK | SAMSUNG SEMICON | 36.86 | +0.38% | +0.14 | 6.2k | 5 gru | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 5 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |