| śro, 15 sty 2025, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX +1.53% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 197 | Pierwsza | Poprzednie | Następne 97 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 3152.HK | A BOS HKD MM | 1083.60 | +0.01% | +0.15 | 885 | 9:00 | | | 3192.HK | A BOS RMB MM | 1115.2 | 0.00% | 0.0 | | 9:00 | | | 83192.HK | A BOS RMB MM R | 1052.0 | +0.01% | +0.1 | | 9:00 | | | 3196.HK | A BOS USD MM | 8419.65 | +0.05% | +4.35 | | 9:00 | | | 83196.HK | A BOS USD MM R | 7942.5 | 0.00% | 0.0 | | 9:00 | | | 3161.HK | A CAM RMB MM | 110.0 | 0.00% | 0.0 | | 9:00 | | | 83161.HK | A CAM RMB MM R | 103.85 | 0.00% | 0.00 | | 9:00 | | | 3071.HK | A CICC HKD | 1106.75 | +0.00% | +0.05 | 900 | 9:00 | | | 3053.HK | A CSOP HKD MM | 1144.65 | +0.06% | +0.65 | 3.53k | 9:00 | | | 83053.HK | A CSOP HKD MM R | 1079.25 | 0.00% | 0.00 | | 9:00 | | | 3122.HK | A CSOP RMB MM | 176.1 | 0.00% | 0.0 | | 9:00 | | | 83122.HK | A CSOP RMB MM R | 166.05 | 0.00% | 0.00 | | 9:00 | | | 3096.HK | A CSOP USD MM | 906.85 | +0.26% | +2.35 | 594 | 9:00 | | | 3006.HK | A GX AI TECH | 92.30 | -0.60% | -0.56 | | 9:00 | | | 3104.HK | A GX EM ASIA | 52.80 | 0.00% | 0.00 | | 9:00 | | | 3139.HK | A GX EV BATT | 57.40 | -0.52% | -0.30 | | 9:00 | | | 3084.HK | A GX INDIA | 52.00 | 0.00% | 0.00 | | 9:00 | | | 3137.HK | A GX USD MM | 1052.5 | +0.01% | +0.2 | | 9:00 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 9:00 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 9:00 | | | 3011.HK | A ICBCCICCUSD | 9087.7 | +0.04% | +3.2 | 6 | 9:00 | | | 3091.HK | A NIKKOAMMETA | 102.95 | +0.34% | +0.35 | | 9:00 | | | 3112.HK | A PANDOCMSBLKC | 18.39 | +0.60% | +0.11 | 6.1k | 9:00 | | | 3056.HK | A PANDOCMSINNO | 19.55 | -0.31% | -0.06 | 15k | 9:00 | | | 3172.HK | A SS ASIA META | 16.42 | 0.00% | 0.00 | | 9:00 | | | 3171.HK | A SS BLOCKCHAIN | 33.18 | +1.16% | +0.38 | | 9:00 | | | 2819.HK | ABF HK IDX ETF | 98.50 | +0.77% | +0.75 | 150 | 9:00 | | | 2821.HK | ABF PAIF | 108.35 | 0.00% | 0.00 | | 9:00 | | | 2843.HK | AMUNDI A50 | 13.61 | 0.00% | 0.00 | | 9:00 | | | 82843.HK | AMUNDI A50 R | 12.84 | 0.00% | 0.00 | | 9:00 | | | 3012.HK | AMUNDI HK35 | 14.06 | +0.14% | +0.02 | | 9:00 | | | 83012.HK | AMUNDI HK35 R | 13.25 | 0.00% | 0.00 | | 9:00 | | | 3129.HK | BOCGBACLIMATE | 8.75 | 0.00% | 0.00 | | 9:00 | | | 83129.HK | BOCGBACLIMATE R | 8.265 | 0.00% | 0.000 | | 9:00 | | | 3156.HK | BOS 20 UST | 740.2 | -0.16% | -1.2 | | 9:00 | | | 3008.HK | BOS HSK BTC | 7.555 | +2.58% | +0.190 | 131k | 9:00 | | | 3009.HK | BOS HSK ETH | 2.502 | +2.04% | +0.050 | 25.3k | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.695 | +0.30% | +0.020 | 91.4k | 9:00 | | | 82832.HK | BOSERA STAR50 R | 6.295 | 0.00% | 0.000 | | 9:00 | | | 3146.HK | CAM 20 UST | 715.7 | -0.14% | -1.0 | 2 | 9:00 | | | 83146.HK | CAM 20 UST R | 675.9 | -0.09% | -0.6 | | 9:00 | | | 3145.HK | CAM ASIA HIGHDV | 11.19 | +0.36% | +0.04 | 1k | 9:00 | | | 3141.HK | CAM ASIA IGB | 14.08 | +0.07% | +0.01 | | 9:00 | | | 3042.HK | CAM BTC | 12.07 | +2.64% | +0.31 | 2.63m | 9:00 | | | 83042.HK | CAM BTC R | 11.37 | +2.52% | +0.28 | 204k | 9:00 | | | 3188.HK | CAM CSI300 | 41.60 | -0.10% | -0.04 | 8.37m | 9:00 | | | 83188.HK | CAM CSI300 R | 39.18 | -0.81% | -0.32 | 53.6k | 9:00 | | | 3046.HK | CAM ETH | 7.780 | +1.50% | +0.115 | 1.15m | 9:00 | | | 83046.HK | CAM ETH R | 7.35 | +1.80% | +0.13 | 28.3k | 9:00 | | | 3165.HK | CAM EU QLTY HDG | 17.24 | -0.40% | -0.07 | | 9:00 | | | 3088.HK | CAM HS TECH | 5.520 | +0.18% | +0.010 | 40.8m | 9:00 | | | 83088.HK | CAM HS TECH R | 5.19 | 0.00% | 0.00 | | 9:00 | | | 3069.HK | CAM HSBIOTECH | 8.275 | -0.66% | -0.055 | 9.7k | 9:00 | | | 83069.HK | CAM HSBIOTECH R | 7.825 | -0.25% | -0.020 | | 9:00 | | | 3160.HK | CAM JAPAN HDG | 20.76 | +0.19% | +0.04 | 10k | 9:00 | | | 2839.HK | CAM MSCI A50 | 21.86 | -0.27% | -0.06 | | 9:00 | | | 82839.HK | CAM MSCI A50 R | 20.62 | -0.19% | -0.04 | | 9:00 | | | 3086.HK | CAM NASDAQ100 | 42.14 | -0.43% | -0.18 | 17k | 9:00 | | | 2822.HK | CSOP A50 ETF | 12.32 | -0.24% | -0.03 | 1.07m | 9:00 | | | 82822.HK | CSOP A50 ETF R | 11.58 | -0.43% | -0.05 | 169k | 9:00 | | | 3194.HK | CSOP CLOUD ETF | 16.60 | 0.00% | 0.00 | | 9:00 | | | 3193.HK | CSOP CSI 5G | 6.015 | -0.82% | -0.050 | | 9:00 | | | 3134.HK | CSOP CSI PV | 4.008 | +1.62% | +0.064 | 46.5k | 9:00 | | | 3133.HK | CSOP CSI300 | 8.490 | -0.53% | -0.045 | 5k | 9:00 | | | 3174.HK | CSOP HEALTHCARE | 1.802 | -1.31% | -0.024 | 315k | 9:00 | | | 3033.HK | CSOP HS TECH | 4.282 | +0.42% | +0.018 | 785m | 9:00 | | | 3037.HK | CSOP HSI ETF | 19.53 | +0.21% | +0.04 | 272k | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 4.91 | -0.49% | -0.02 | 71.8k | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 9.030 | -0.33% | -0.030 | 1.8k | 9:00 | | | 3153.HK | CSOP NIKKEI225 | 77.62 | 0.00% | 0.00 | 140 | 9:00 | | | 2830.HK | CSOP SAUDI | 83.20 | +0.36% | +0.30 | 3.57k | 9:00 | | | 82830.HK | CSOP SAUDI R | 78.36 | +0.20% | +0.16 | | 9:00 | | | 3109.HK | CSOP STAR 50 | 8.785 | -0.28% | -0.025 | 291k | 9:00 | | | 3004.HK | CSOP VIETNAM30 | 5.70 | 0.00% | 0.00 | | 9:00 | | | 3189.HK | EFUND LIQUOR | 1.532 | -0.65% | -0.010 | 72k | 9:00 | | | 83189.HK | EFUND LIQUOR R | 1.452 | 0.00% | 0.000 | | 9:00 | | | 3039.HK | EFUNDHSIESG | 2.734 | +0.29% | +0.008 | 1.56m | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.152 | -0.19% | -0.004 | | 9:00 | | | 83111.HK | EFUNDMSCIA50 R | 2.024 | -0.59% | -0.012 | 258k | 9:00 | | | 83060.HK | F CICC CARBON R | 57.84 | | | | 30 gru | | | 3097.HK | F GX OIL | 5.66 | 0.00% | 0.00 | | 9:00 | | | 3175.HK | F SAMSUNG OIL | 7.310 | +0.48% | +0.035 | 904k | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.00 | -0.09% | -0.02 | 4.3k | 9:00 | | | 3066.HK | FA CSOP BTC | 34.60 | +2.85% | +0.96 | 298k | 9:00 | | | 3068.HK | FA CSOP ETH | 16.17 | +2.21% | +0.35 | 128k | 9:00 | | | 3135.HK | FA SAMSUNG BTC | 33.96 | +2.23% | +0.74 | 123k | 9:00 | | | 3021.HK | FB FTSE TAIWAN | 8.085 | 0.00% | 0.000 | | 9:00 | | | 3190.HK | FB SSH HIGH DIV | 12.14 | +0.33% | +0.04 | 24.6k | 9:00 | | | 3076.HK | FB TW SEMICON | 7.16 | +0.07% | +0.00 | 200 | 9:00 | | | 3059.HK | GX AGREENBOND | 55.46 | 0.00% | 0.00 | | 9:00 | | | 83059.HK | GX AGREENBOND R | 52.14 | 0.00% | 0.00 | | 9:00 | | | 3116.HK | GX AP HIGH DIV | 74.74 | +0.19% | +0.14 | 1.15k | 9:00 | | | 3119.HK | GX ASIA SEMICON | 58.90 | +0.03% | +0.02 | 495 | 9:00 | | | 3075.HK | GX ASUSD BOND | 56.42 | 0.00% | 0.00 | | 9:00 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 9:00 | | | 2820.HK | GX CN BIOTECH | 42.68 | -2.07% | -0.90 | 5.2k | 9:00 | | | 2809.HK | GX CN CLN EN | 74.50 | -0.32% | -0.24 | 1.28k | 9:00 | | | 2826.HK | GX CN CLOUD | 48.14 | -0.62% | -0.30 | 1.8k | 9:00 | | | 2806.HK | GX CN CONSUME | 41.42 | -1.15% | -0.48 | 815 | 9:00 | | | 2845.HK | GX CN EV BATT | 78.12 | -1.26% | -1.00 | 5.94k | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |