| czw, 16 sty 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX -0.06% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 197 | Pierwsza | Poprzednie | Następne 97 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 19.75 | +1.39% | +0.27 | 413m | 9:00 | | | 2801.HK | ISHARES CHINA | 19.90 | +0.91% | +0.18 | 140k | 9:00 | | | 2803.HK | PP BEDROCK | 8.21 | +0.61% | +0.05 | | 9:00 | | | 2804.HK | PREMIA VIET | 54.24 | +0.44% | +0.24 | | 9:00 | | | 2806.HK | GX CN CONSUME | 41.52 | +0.24% | +0.10 | 3.07k | 9:00 | | | 2807.HK | GX CN ROBO AI | 46.44 | +1.22% | +0.56 | 3.6k | 9:00 | | | 2809.HK | GX CN CLN EN | 75.30 | +1.07% | +0.80 | 5.46k | 9:00 | | | 2810.HK | PREMIAEMASEAN | 66.72 | 0.00% | 0.00 | | 9:00 | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 9:00 | | | 2812.HK | SAMSUNGCDGN | 11.30 | +1.80% | +0.20 | 14.1k | 9:00 | | | 2814.HK | SAMSUNG FANG | 37.60 | +3.47% | +1.26 | 24.6k | 9:00 | | | 2815.HK | GX CN LIL GIANT | 45.00 | +0.76% | +0.34 | 2.89k | 9:00 | | | 2817.HK | PP CGBOND | 142.9 | 0.00% | 0.0 | | 9:00 | | | 2819.HK | ABF HK IDX ETF | 97.80 | -0.71% | -0.70 | 100 | 9:00 | | | 2820.HK | GX CN BIOTECH | 42.50 | -0.42% | -0.18 | 800 | 9:00 | | | 2821.HK | ABF PAIF | 108.35 | 0.00% | 0.00 | | 9:00 | | | 2822.HK | CSOP A50 ETF | 12.28 | -0.32% | -0.04 | 3.32m | 9:00 | | | 2823.HK | ISHARES A50 | 13.15 | 0.00% | 0.00 | 4.7m | 9:00 | | | 2825.HK | WISECSIHK100ETF | 21.74 | +1.30% | +0.28 | | 9:00 | | | 2826.HK | GX CN CLOUD | 48.64 | +1.04% | +0.50 | 1.5k | 9:00 | | | 2827.HK | WISE CSI300 ETF | 34.80 | 0.00% | 0.00 | | 9:00 | | | 2828.HK | HSCEI ETF | 72.72 | +1.31% | +0.94 | 86m | 9:00 | | | 2829.HK | ISHARESCGB | 58.18 | 0.00% | 0.00 | | 9:00 | | | 2830.HK | CSOP SAUDI | 83.96 | +0.91% | +0.76 | 17k | 9:00 | | | 2832.HK | BOSERA STAR50 | 6.545 | -2.24% | -0.150 | 166k | 9:00 | | | 2834.HK | ISHARESND100 | 405.1 | +2.63% | +10.4 | 640 | 9:00 | | | 2835.HK | PHILLIP HKNEWEQ | 9.05 | 0.00% | 0.00 | | 9:00 | | | 2836.HK | ISHARES INDIA | 38.70 | +0.83% | +0.32 | 22.6k | 9:00 | | | 2837.HK | GX HS TECH | 5.400 | +1.12% | +0.060 | 277k | 9:00 | | | 2838.HK | HS FCI50 ETF | 134.75 | +1.28% | +1.70 | | 9:00 | | | 2839.HK | CAM MSCI A50 | 21.82 | -0.18% | -0.04 | 15.1k | 9:00 | | | 2840.HK | SPDR GOLD TRT | 1940.5 | +0.70% | +13.5 | 22.5k | 9:00 | | | 2841.HK | GX CN MEDTECH | 37.66 | +1.07% | +0.40 | 190 | 9:00 | | | 2843.HK | AMUNDI A50 | 13.63 | +0.15% | +0.02 | 1k | 9:00 | | | 2845.HK | GX CN EV BATT | 78.00 | -0.15% | -0.12 | 4.23k | 9:00 | | | 2846.HK | ISHARESCSI300 | 26.86 | +0.15% | +0.04 | 124k | 9:00 | | | 2848.HK | TRMSCIKOREA | 510.2 | +1.96% | +9.8 | | 9:00 | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 9:00 | | | 3001.HK | PP CNUSDPROP | 98.00 | -0.31% | -0.30 | 2.62k | 9:00 | | | 3003.HK | CSOP MSCI A 50 | 4.902 | -0.16% | -0.008 | 53.2k | 9:00 | | | 3004.HK | CSOP VIETNAM30 | 5.70 | 0.00% | 0.00 | | 9:00 | | | 3005.HK | X CSOPCSI500 | 16.20 | 0.00% | 0.00 | | 9:00 | | | 3006.HK | A GX AI TECH | 95.32 | +3.27% | +3.02 | 200 | 9:00 | | | 3007.HK | TR MSCI CHINA A | 231.9 | 0.00% | 0.0 | | 9:00 | | | 3008.HK | BOS HSK BTC | 7.75 | +2.58% | +0.20 | 143k | 9:00 | | | 3009.HK | BOS HSK ETH | 2.616 | +4.56% | +0.114 | 60.3k | 9:00 | | | 3010.HK | ISHARES AXJ | 53.94 | +1.74% | +0.92 | 80.3k | 9:00 | | | 3011.HK | A ICBCCICCUSD | 9088.70 | +0.01% | +1.00 | 80 | 9:00 | | | 3012.HK | AMUNDI HK35 | 14.27 | +1.49% | +0.21 | | 9:00 | | | 3015.HK | X TRNIFTY50 | 2017.0 | 0.00% | 0.0 | | 9:00 | | | 3020.HK | X TRMSCIUSA | 1382.5 | +2.37% | +32.0 | | 9:00 | | | 3021.HK | FB FTSE TAIWAN | 8.33 | +3.03% | +0.24 | | 9:00 | | | 3024.HK | WISE SSE50ETF | 24.52 | -0.41% | -0.10 | | 9:00 | | | 3029.HK | GX HS ESG | 3.700 | +1.65% | +0.060 | 150 | 9:00 | | | 3032.HK | HSTECH ETF | 4.382 | +1.20% | +0.052 | 14.9m | 9:00 | | | 3033.HK | CSOP HS TECH | 4.330 | +1.12% | +0.048 | 601m | 9:00 | | | 3034.HK | CSOP NASDAQ100 | 9.27 | +2.66% | +0.24 | 16.5k | 9:00 | | | 3036.HK | TRMSCITAIWAN | 533.8 | +3.21% | +16.6 | | 9:00 | | | 3037.HK | CSOP HSI ETF | 19.80 | +1.38% | +0.27 | 576k | 9:00 | | | 3038.HK | HS ALOWCARBON | 25.46 | -0.39% | -0.10 | 10k | 9:00 | | | 3039.HK | EFUNDHSIESG | 2.780 | +1.68% | +0.046 | 368k | 9:00 | | | 3040.HK | GX MSCI CHINA | 27.42 | +0.73% | +0.20 | 100 | 9:00 | | | 3041.HK | GX CN PB BOND | 56.44 | 0.00% | 0.00 | | 9:00 | | | 3042.HK | CAM BTC | 12.36 | +2.40% | +0.29 | 1.28m | 9:00 | | | 3046.HK | CAM ETH | 8.120 | +4.37% | +0.340 | 827k | 9:00 | | | 3047.HK | F SSIFIRONORE | 22.52 | +2.36% | +0.52 | 15.6k | 9:00 | | | 3050.HK | GX CN GL LEADER | 41.36 | +0.73% | +0.30 | 300 | 9:00 | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 9:00 | | | 3053.HK | A CSOP HKD MM | 1144.35 | -0.03% | -0.30 | 4.77k | 9:00 | | | 3056.HK | A PANDOCMSINNO | 20.26 | +3.63% | +0.71 | 7.2k | 9:00 | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 9:00 | | | 3059.HK | GX AGREENBOND | 55.46 | 0.00% | 0.00 | | 9:00 | | | 3066.HK | FA CSOP BTC | 35.44 | +2.43% | +0.84 | 176k | 9:00 | | | 3067.HK | ISHARESHSTECH | 9.245 | +1.20% | +0.110 | 15.2m | 9:00 | | | 3068.HK | FA CSOP ETH | 16.90 | +4.51% | +0.73 | 104k | 9:00 | | | 3069.HK | CAM HSBIOTECH | 8.255 | -0.24% | -0.020 | 144k | 9:00 | | | 3070.HK | PING AN HKDIV | 30.90 | +0.65% | +0.20 | 135k | 9:00 | | | 3071.HK | A CICC HKD | 1106.90 | +0.01% | +0.15 | 965 | 9:00 | | | 3072.HK | NIKKOAM INET | 154.8 | +2.82% | +4.2 | | 9:00 | | | 3074.HK | ISHARESMSCITW | 219.9 | +2.85% | +6.1 | 27.8k | 9:00 | | | 3075.HK | GX ASUSD BOND | 56.82 | +0.71% | +0.40 | 2k | 9:00 | | | 3076.HK | FB TW SEMICON | 7.45 | +4.05% | +0.29 | 3.2k | 9:00 | | | 3077.HK | PREMIA UST | 3944.6 | 0.00% | 0.0 | | 9:00 | | | 3081.HK | VALUEGOLD ETF | 63.66 | +0.57% | +0.36 | 25.2k | 9:00 | | | 3084.HK | A GX INDIA | 52.00 | 0.00% | 0.00 | | 9:00 | | | 3086.HK | CAM NASDAQ100 | 43.30 | +2.75% | +1.16 | 33.8k | 9:00 | | | 3087.HK | X TRFTSEVIET | 186.0 | +0.65% | +1.2 | 620 | 9:00 | | | 3088.HK | CAM HS TECH | 5.595 | +1.36% | +0.075 | 810k | 9:00 | | | 3091.HK | A NIKKOAMMETA | 105.35 | +2.33% | +2.40 | 10 | 9:00 | | | 3096.HK | A CSOP USD MM | 906.85 | 0.00% | 0.00 | | 9:00 | | | 3097.HK | F GX OIL | 5.79 | +2.30% | +0.13 | 30.5k | 9:00 | | | 3104.HK | A GX EM ASIA | 52.80 | 0.00% | 0.00 | | 9:00 | | | 3108.HK | HGI ESGLEADER | 7.935 | 0.00% | 0.000 | | 9:00 | | | 3109.HK | CSOP STAR 50 | 8.600 | -2.11% | -0.185 | 492k | 9:00 | | | 3110.HK | GX HS HIGH DIV | 23.24 | +0.61% | +0.14 | 229k | 9:00 | | | 3111.HK | EFUNDMSCIA50 | 2.146 | -0.28% | -0.006 | 108k | 9:00 | | | 3112.HK | A PANDOCMSBLKC | 19.16 | +4.19% | +0.77 | 5.9k | 9:00 | | | 3115.HK | ISHARESHSI | 70.98 | +1.55% | +1.08 | 163k | 9:00 | | | 3116.HK | GX AP HIGH DIV | 74.98 | +0.32% | +0.24 | 50 | 9:00 | | | 3118.HK | HGI MSCI CN A | 14.05 | 0.00% | 0.00 | | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |