| pon, 24 mar 2025, 7:21 CET, NY 2:21, Londyn 6:21, Tokio 15:21, ^SPX +0.08% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 24.00 | -2.20% | -0.54 | 825m | 21 mar | | | 2801.HK | ISHARES CHINA | 24.28 | -2.49% | -0.62 | 280k | 21 mar | | | 2803.HK | PP BEDROCK | 8.595 | -0.98% | -0.085 | | 21 mar | | | 2804.HK | PREMIA VIET | 58.64 | 0.00% | 0.00 | | 21 mar | | | 2806.HK | GX CN CONSUME | 45.14 | -1.87% | -0.86 | 52.4k | 21 mar | | | 2807.HK | GX CN ROBO AI | 50.90 | -3.71% | -1.96 | 46.3k | 21 mar | | | 2809.HK | GX CN CLN EN | 75.98 | -1.32% | -1.02 | 6.6k | 21 mar | | | 2810.HK | PREMIAEMASEAN | 62.96 | -0.10% | -0.06 | | 21 mar | | | 2811.HK | HT CSI300 ETF | 13.13 | | | | 20 mar | | | 2812.HK | SAMSUNGCDGN | 14.56 | -1.22% | -0.18 | 57.7k | 21 mar | | | 2814.HK | SAMSUNG FANG | 33.70 | -1.46% | -0.50 | 8k | 21 mar | | | 2815.HK | GX CN LIL GIANT | 48.88 | -2.98% | -1.50 | 1.59k | 21 mar | | | 2817.HK | PP CGBOND | 138.10 | -0.18% | -0.25 | 9.2k | 21 mar | | | 2819.HK | ABF HK IDX ETF | 98.40 | -0.71% | -0.70 | | 21 mar | | | 2820.HK | GX CN BIOTECH | 52.00 | -3.85% | -2.08 | 50.6k | 21 mar | | | 2821.HK | ABF PAIF | 109.3 | -0.14% | -0.2 | | 21 mar | | | 2822.HK | CSOP A50 ETF | 12.81 | -1.99% | -0.26 | 9.58m | 21 mar | | | 2823.HK | ISHARES A50 | 13.70 | -2.14% | -0.30 | 6.41m | 21 mar | | | 2825.HK | WISECSIHK100ETF | 26.92 | -2.32% | -0.64 | 1k | 21 mar | | | 2826.HK | GX CN CLOUD | 58.90 | -3.41% | -2.08 | 11.1k | 21 mar | | | 2827.HK | WISE CSI300 ETF | 36.16 | -1.85% | -0.68 | 3.4k | 21 mar | | | 2828.HK | HSCEI ETF | 89.46 | -2.78% | -2.56 | 164m | 21 mar | | | 2829.HK | ISHARESCGB | 58.06 | -0.24% | -0.14 | 120 | 21 mar | | | 2830.HK | CSOP SAUDI | 80.70 | +0.02% | +0.02 | 8.27k | 21 mar | | | 2832.HK | BOSERA STAR50 | 7.17 | -1.38% | -0.10 | 15.4k | 21 mar | | | 2834.HK | ISHARESND100 | 372.4 | -0.72% | -2.7 | 1.15k | 21 mar | | | 2835.HK | PHILLIP HKNEWEQ | 11.74 | -4.55% | -0.56 | 5k | 21 mar | | | 2836.HK | ISHARES INDIA | 39.12 | +1.24% | +0.48 | 18.6k | 21 mar | | | 2837.HK | GX HS TECH | 6.91 | -3.42% | -0.25 | 753k | 21 mar | | | 2838.HK | HS FCI50 ETF | 165.00 | -1.08% | -1.80 | 600 | 21 mar | | | 2839.HK | CAM MSCI A50 | 22.80 | -2.40% | -0.56 | 6.92k | 21 mar | | | 2840.HK | SPDR GOLD TRT | 2174.0 | -0.37% | -8.0 | 16.4k | 21 mar | | | 2841.HK | GX CN MEDTECH | 42.72 | -1.29% | -0.56 | 1.05k | 21 mar | | | 2843.HK | AMUNDI A50 | 14.46 | -1.57% | -0.23 | | 21 mar | | | 2845.HK | GX CN EV BATT | 88.00 | -4.39% | -4.04 | 45.8k | 21 mar | | | 2846.HK | ISHARESCSI300 | 27.88 | -2.04% | -0.58 | 88.7k | 21 mar | | | 2848.HK | TRMSCIKOREA | 536.4 | +0.22% | +1.2 | 100 | 21 mar | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 21 mar | | | 3001.HK | PP CNUSDPROP | 109.9 | -0.14% | -0.1 | 1.3k | 21 mar | | | 3003.HK | CSOP MSCI A 50 | 5.12 | -2.29% | -0.12 | 239k | 21 mar | | | 3004.HK | CSOP VIETNAM30 | 6.20 | 0.00% | 0.00 | | 21 mar | | | 3005.HK | X CSOPCSI500 | 17.85 | -2.03% | -0.37 | 600 | 21 mar | | | 3006.HK | A GX AI TECH | 85.90 | -0.65% | -0.56 | | 21 mar | | | 3007.HK | TR MSCI CHINA A | 245.4 | -1.88% | -4.7 | 60 | 21 mar | | | 3008.HK | BOS HSK BTC | 6.455 | -2.49% | -0.165 | 349k | 21 mar | | | 3009.HK | BOS HSK ETH | 1.522 | -1.42% | -0.022 | 87.9k | 21 mar | | | 3010.HK | ISHARES AXJ | 56.98 | -0.94% | -0.54 | 31.3k | 21 mar | | | 3011.HK | A ICBCCICCUSD | 9134.7 | -0.03% | -2.9 | 45 | 21 mar | | | 3012.HK | AMUNDI HK35 | 15.89 | -1.55% | -0.25 | | 21 mar | | | 3015.HK | X TRNIFTY50 | 2008.0 | +1.41% | +28.0 | 10 | 21 mar | | | 3020.HK | X TRMSCIUSA | 1297.5 | -0.80% | -10.5 | 165 | 21 mar | | | 3021.HK | FB FTSE TAIWAN | 8.015 | 0.00% | 0.000 | | 21 mar | | | 3024.HK | WISE SSE50ETF | 26.04 | -1.74% | -0.46 | 200 | 21 mar | | | 3029.HK | GX HS ESG | 4.578 | -2.55% | -0.120 | 300 | 21 mar | | | 3032.HK | HSTECH ETF | 5.590 | -3.62% | -0.210 | 40.2m | 21 mar | | | 3033.HK | CSOP HS TECH | 5.51 | -3.59% | -0.21 | 1.17g | 21 mar | | | 3034.HK | CSOP NASDAQ100 | 8.50 | -0.82% | -0.07 | 1.06k | 21 mar | | | 3036.HK | TRMSCITAIWAN | 507.4 | 0.00% | 0.0 | | 21 mar | | | 3037.HK | CSOP HSI ETF | 24.08 | -3.22% | -0.80 | 88.5k | 21 mar | | | 3038.HK | HS ALOWCARBON | 26.72 | -1.76% | -0.48 | | 21 mar | | | 3039.HK | EFUNDHSIESG | 3.410 | -2.57% | -0.090 | 811k | 21 mar | | | 3040.HK | GX MSCI CHINA | 33.64 | -1.98% | -0.68 | 11.1k | 21 mar | | | 3041.HK | GX CN PB BOND | 56.06 | 0.00% | 0.00 | | 21 mar | | | 3042.HK | CAM BTC | 10.31 | -2.09% | -0.22 | 273k | 21 mar | | | 3046.HK | CAM ETH | 4.714 | -1.96% | -0.094 | 131k | 21 mar | | | 3047.HK | F SSIFIRONORE | 21.02 | -0.66% | -0.14 | 2.9k | 21 mar | | | 3050.HK | GX CN GL LEADER | 49.30 | -3.71% | -1.90 | 32k | 21 mar | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 21 mar | | | 3053.HK | A CSOP HKD MM | 1151.9 | +0.01% | +0.2 | 145 | 21 mar | | | 3056.HK | A PANDOCMSINNO | 17.60 | +0.11% | +0.02 | 10k | 21 mar | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 21 mar | | | 3059.HK | GX AGREENBOND | 55.32 | 0.00% | 0.00 | | 21 mar | | | 3066.HK | FA CSOP BTC | 29.20 | -2.21% | -0.66 | 60.5k | 21 mar | | | 3067.HK | ISHARESHSTECH | 11.83 | -3.35% | -0.41 | 38.4m | 21 mar | | | 3068.HK | FA CSOP ETH | 9.66 | -2.03% | -0.20 | 213k | 21 mar | | | 3069.HK | CAM HSBIOTECH | 10.68 | -4.13% | -0.46 | 1.73m | 21 mar | | | 3070.HK | PING AN HKDIV | 33.90 | +0.18% | +0.06 | 1.01m | 21 mar | | | 3071.HK | A CICC HKD | 1113.6 | -0.07% | -0.8 | 451 | 21 mar | | | 3072.HK | NIKKOAM INET | 164.9 | -0.39% | -0.7 | | 21 mar | | | 3074.HK | ISHARESMSCITW | 209.3 | -0.57% | -1.2 | 1.4k | 21 mar | | | 3075.HK | GX ASUSD BOND | 57.56 | -0.52% | -0.30 | 1.5k | 21 mar | | | 3076.HK | FB TW SEMICON | 7.055 | 0.00% | 0.000 | 1.8k | 21 mar | | | 3077.HK | PREMIA UST | 3919.6 | +0.04% | +1.4 | | 21 mar | | | 3081.HK | VALUEGOLD ETF | 71.30 | -0.42% | -0.30 | 56k | 21 mar | | | 3084.HK | A GX INDIA | 49.50 | 0.00% | 0.00 | | 21 mar | | | 3086.HK | CAM NASDAQ100 | 39.68 | -1.10% | -0.44 | 48.3k | 21 mar | | | 3087.HK | X TRFTSEVIET | 202.1 | +0.55% | +1.1 | 3.28k | 21 mar | | | 3088.HK | CAM HS TECH | 7.125 | -3.52% | -0.260 | 42.3m | 21 mar | | | 3091.HK | A NIKKOAMMETA | 106.1 | -1.12% | -1.2 | 100 | 21 mar | | | 3096.HK | A CSOP USD MM | 909.5 | +0.04% | +0.4 | 698 | 21 mar | | | 3097.HK | F GX OIL | 5.095 | +1.60% | +0.080 | 11k | 21 mar | | | 3104.HK | A GX EM ASIA | 50.36 | 0.00% | 0.00 | | 21 mar | | | 3108.HK | HGI ESGLEADER | 8.335 | -1.59% | -0.135 | | 21 mar | | | 3109.HK | CSOP STAR 50 | 9.400 | -2.99% | -0.290 | 764k | 21 mar | | | 3110.HK | GX HS HIGH DIV | 25.48 | -1.24% | -0.32 | 985k | 21 mar | | | 3111.HK | EFUNDMSCIA50 | 2.236 | -2.44% | -0.056 | 173k | 21 mar | | | 3112.HK | A PANDOCMSBLKC | 14.36 | -0.14% | -0.02 | 7.4k | 21 mar | | | 3115.HK | ISHARESHSI | 86.42 | -2.17% | -1.92 | 131k | 21 mar | | | 3116.HK | GX AP HIGH DIV | 79.86 | -0.20% | -0.16 | 300 | 21 mar | | | 3118.HK | HGI MSCI CN A | 14.76 | -0.94% | -0.14 | | 21 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |