pon, 16 paź 2017, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 6:53, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF hongkondzkieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-10-16 | 2017-10-13 | 2017-10-12 | 2017-10-11 | 2017-10-10
Tickery: Wszystkie | 2 | 3 | 8
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
SymbolNazwaKursZmianaWolumenData
2800.HKTRACKER FUND29.60+0.68%+0.2029.4m10:00
2801.HKISHARES CHINA27.80+0.72%+0.20102k10:00
2802.HKISHARES EM ASIA55.15+0.55%+0.3010:00
2805.HKVG FTSE ASIAXJ24.30+0.21%+0.0511.4k10:00
2808.HKEFUND CG BOND132.50.00%0.010:00
2811.HKHT CSI300 ETF16.94+0.59%+0.104k10:00
2819.HKABF HK IDX ETF101.80.00%0.061810:00
2821.HKABF PAIF115.150.00%0.0010:00
2822.HKCSOP A50 ETF14.64+0.14%+0.0292.3m10:00
2823.HKISHARES A5014.20+0.42%+0.0631.4m10:00
2824.HKLIPPO HK M PROP73.20-0.48%-0.3540010:00
2825.HKWISECSIHK100ETF25.95+0.78%+0.2010:00
2827.HKX WISECSI300ETF37.20-0.27%-0.10310k10:00
2828.HKHS H ETF117.3+0.69%+0.811m10:00
2832.HKBOSERA FA507.40+1.51%+0.111.2k10:00
2833.HKHS HSI ETF293.0+0.69%+2.023k10:00
2834.HKISHARESND10011.36+0.71%+0.0819.5k10:00
2835.HKMR KOSPI200 ETF25.20+0.80%+0.201k10:00
2836.HKISHARES INDIA23.20+0.87%+0.2016.6k10:00
2838.HKHS FCI50 ETF203.0+0.20%+0.410:00
2840.HKSPDR GOLD TRUST969.0+0.88%+8.510.5k10:00
2843.HKAMUNDI A5014.60+0.41%+0.066.8k10:00
2846.HKISHARESCSI30030.30-0.33%-0.1021.4k10:00
2847.HKISHARESFS1009.40+0.11%+0.0122.6k10:00
2848.HKDBMSCIKOREA605.0+0.17%+1.05010:00
3007.HKDBFXIC50308.6+0.59%+1.810:00
3008.HKC SHS CSI 30019.940.00%0.0010:00
3010.HKISHARES AXJ55.25+0.82%+0.4512k10:00
3012.HKAMUNDI HK3521.75+0.69%+0.1510:00
3015.HKX DBNIFTY501234.0+0.98%+12.010010:00
3016.HKDBMSCIPHIL16.30+1.24%+0.206.4k10:00
3019.HKX DBMSCIWORLD44.000.00%0.002.75k10:00
3020.HKX DBMSCIUSA527.50.00%0.016510:00
3021.HKCSOP MSCI T505.130.00%0.0010:00
3024.HKWISE SSE50ETF25.40+0.40%+0.101k10:00
3027.HKX DBMSCIRUSSIA19.92+1.32%+0.26131k10:00
3036.HKDBMSCITAIWAN224.4+0.36%+0.862510:00
3040.HKMR MSCI CN ETF33.95+0.74%+0.2526.7k10:00
3041.HKVALUE KOREA ETF33.00+0.46%+0.1510:00
3043.HKDBMSCIPACEXJ46.35+1.09%+0.5010:00
3046.HKVALUE CHINA ETF45.95+0.77%+0.351.9k10:00
3048.HKDBMSCIBRAZIL38.55+0.65%+0.251.5k10:00
3049.HKX DBCSI3007.850.00%0.004.8k10:00
3054.HKMR ASIA CON ETF25.200.00%0.0010:00
3055.HKDBMSCICHINA145.4+0.35%+0.510:00
3056.HKMR GL CON ETF33.000.00%0.0050010:00
3060.HKVALUE TW ETF40.45+0.37%+0.1510:00
3065.HKDBMSCISG10.78+0.19%+0.0210:00
3070.HKPING AN HKDIV30.85+0.65%+0.2010:00
3073.HKSPDR GREATCHINA40.900.00%0.0010:00
3074.HKISHARESMSCITW11.14+0.36%+0.0410:00
3081.HKVALUEGOLD ETF31.85+0.47%+0.1531.3k10:00
3082.HKDBMSCIMALAY93.30+0.38%+0.351.8k10:00
3084.HKVALUE JAPAN ETF14.56+1.68%+0.2412.6k10:00
3085.HKVGFTSEASIAXJHDY22.65+0.22%+0.059.72k10:00
3086.HKBMO NASDAQ10012.38+0.81%+0.1013.2k10:00
3087.HKX DBFTSEVIET203.6-0.20%-0.46.22k10:00
3092.HKDBMSCITHAI193.3+0.52%+1.010:00
3095.HKVALUE A SHARE8.50+2.41%+0.20789k10:00
3097.HKF MR OIL ETF4.42+0.68%+0.0310:00
3099.HKX DBMSCIINDO122.0+0.83%+1.03.6k10:00
3100.HKEFUND CSI10045.80+0.33%+0.151k10:00
3101.HKVG FTSE DEV EUR19.70-0.20%-0.0447.2k10:00
3102.HKXIE GARY ETF10.66+1.91%+0.2035.6k10:00
3107.HKC SHS CSI STA19.840.00%0.0010:00
3110.HKMR HS HDIVY ETF29.750.00%0.0011.1k10:00
3115.HKISHARESHSI105.8+0.76%+0.810.6k10:00
3116.HKXIE GOLD MINERS8.93+0.11%+0.0110:00
3118.HKHGI MSCI CN A16.76+0.36%+0.061k10:00
3120.HKEFUND CES 12016.020.00%0.0010:00
3121.HKBMO AP REAL EST11.00+1.48%+0.161.8k10:00
3122.HKCSOP CNSTBOND176.7+0.06%+0.110:00
3126.HKVG FTSE JAPAN25.75+0.98%+0.2512.2k10:00
3127.HKMR CSI300 ETF15.780.00%0.0010:00
3128.HKHS AINDTOPETF54.40-0.55%-0.3043.4k10:00
3129.HKCSOP 300SMART15.920.00%0.0010:00
3132.HKC SHS CSI HLC21.50+2.14%+0.4540010:00
3135.HKF CSOP OIL ETF7.33+0.96%+0.0742.9k10:00
3136.HKHGI MSCIA5016.02+0.38%+0.0610:00
3137.HKCSOP CES A8033.75+0.15%+0.057.2k10:00
3140.HKVG S P 50018.24+0.33%+0.0669.6k10:00
3141.HKBMO ASIA IGBOND15.65+0.64%+0.1048.2k10:00
3143.HKBMO HK BANKS9.30+0.54%+0.056.6k10:00
3145.HKBMO ASIA HIGHDV9.75+0.31%+0.0310:00
3146.HKISHARESDAX10.82-0.18%-0.0210k10:00
3147.HKCSOP CHINEXT8.27-2.01%-0.17363k10:00
3149.HKCSOP MSCI A I13.84+0.44%+0.0610:00
3150.HKHGI CSI5005.54-0.54%-0.032.2k10:00
3153.HKMR A HEALTH ETF11.80+1.20%+0.142.2k10:00
3155.HKISHARESES5010.54-0.19%-0.0210010:00
3156.HKGFI MSCI A I10.040.00%0.0010:00
3157.HKCAM SCSMALLCAP26.00+0.19%+0.0510:00
3160.HKBMO JAPAN HDG10.84+0.74%+0.0810k10:00
3161.HKXIE CHIMER ETF13.66+1.49%+0.2052k10:00
3162.HKISHARESMSCIAI8.82+1.15%+0.1034.9k10:00
3165.HKBMO EU QLTY HDG10.620.00%0.0010:00
3167.HKCSOP NEW CHINA72.400.00%0.0055.4k10:00
3170.HKISHARESKS20011.28+0.18%+0.0227k10:00
3171.HKCOMSTAGE DAX118.60.00%0.010:00
3175.HKF SAMSUNG OIL11.06+1.65%+0.1836.8k10:00
1 - 100 z 146 | Pierwsza | Poprzednie | Następne 46 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq