| sob, 11 kwi 2026, 22:32 CEST, NY 16:32, Londyn 21:32, Tokio 5:32, ^SPX -0.11% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 205 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 26.16 | +0.54% | +0.14 | 717m | 10 kwi | | | 2801.HK | ISHARES CHINA | 25.38 | +0.48% | +0.12 | 89.4k | 10 kwi | | | 2802.HK | A CSOP HSCEICC | 8.125 | +0.31% | +0.025 | 7.76m | 10 kwi | | | 2803.HK | PP BEDROCK | 10.25 | 0.00% | 0.00 | | 10 kwi | | | 2804.HK | PREMIA VIET | 93.66 | -0.06% | -0.06 | 2.6k | 10 kwi | | | 2805.HK | CG BS CNASEAN | 9.665 | +0.42% | +0.040 | | 10 kwi | | | 2806.HK | GX CN CONSUME | 44.26 | +0.36% | +0.16 | 1.02k | 10 kwi | | | 2807.HK | GX CN ROBO AI | 58.64 | +1.07% | +0.62 | 33.3k | 10 kwi | | | 2809.HK | GX CN CLN EN | 113.90 | +2.34% | +2.60 | 7.83k | 10 kwi | | | 2810.HK | PREMIAEMASEAN | 77.22 | +1.37% | +1.04 | 1.55k | 10 kwi | | | 2812.HK | SAMSUNGCDGN | 11.93 | +0.34% | +0.04 | 51.8k | 10 kwi | | | 2814.HK | SAMSUNG FANG | 41.50 | +1.27% | +0.52 | 11.4k | 10 kwi | | | 2815.HK | GX CN LIL GIANT | 74.94 | +2.55% | +1.86 | 555 | 10 kwi | | | 2817.HK | PP CGBOND | 142.65 | +0.04% | +0.05 | | 10 kwi | | | 2818.HK | PANDO BITCOIN | 4.698 | +1.03% | +0.048 | 4.9k | 10 kwi | | | 2819.HK | ABF HK IDX ETF | 102.45 | -0.05% | -0.05 | 718 | 10 kwi | | | 2820.HK | GX CN BIOTECH | 71.94 | +0.84% | +0.60 | 6.46k | 10 kwi | | | 2821.HK | ABF PAIF | 112.65 | +0.27% | +0.30 | | 10 kwi | | | 2822.HK | CSOP A50 ETF | 15.36 | +1.79% | +0.27 | 3.04m | 10 kwi | | | 2823.HK | ISHARES A50 | 16.61 | +1.78% | +0.29 | 4.65m | 10 kwi | | | 2824.HK | EFUND GOLD MI | 12.72 | -0.86% | -0.11 | 194k | 10 kwi | | | 2825.HK | WISECSIHK100ETF | 29.70 | 0.00% | 0.00 | | 10 kwi | | | 2826.HK | GX CN CLOUD | 59.70 | +1.02% | +0.60 | 1.64k | 10 kwi | | | 2827.HK | WISE CSI300 ETF | 46.26 | +1.54% | +0.70 | 3.43k | 10 kwi | | | 2828.HK | HSCEI ETF | 88.56 | +0.43% | +0.38 | 87m | 10 kwi | | | 2829.HK | ISHARESCGB | 62.28 | +0.16% | +0.10 | 880 | 10 kwi | | | 2830.HK | CSOP SAUDI | 82.34 | -0.07% | -0.06 | 4.33k | 10 kwi | | | 2832.HK | BOSERA STAR50 | 9.89 | +1.54% | +0.15 | 300 | 10 kwi | | | 2834.HK | ISHARESND100 | 480.0 | +0.90% | +4.3 | 2.77k | 10 kwi | | | 2835.HK | PHILLIP HKNEWEQ | 11.60 | +1.58% | +0.18 | | 10 kwi | | | 2836.HK | ISHARES INDIA | 36.08 | +0.22% | +0.08 | 36.9k | 10 kwi | | | 2837.HK | GX HS TECH | 5.990 | +0.84% | +0.050 | 152k | 10 kwi | | | 2838.HK | HS FCI50 ETF | 165.55 | +0.06% | +0.10 | | 10 kwi | | | 2839.HK | CAM MSCI A50 | 30.64 | +2.00% | +0.60 | 18.8k | 10 kwi | | | 2840.HK | SPDR GOLD TRT | 3417.0 | +0.44% | +15.0 | 16.5k | 10 kwi | | | 2841.HK | GX CN MEDTECH | 42.88 | +0.89% | +0.38 | 200 | 10 kwi | | | 2843.HK | AMUNDI A50 | 17.06 | +0.53% | +0.09 | 400 | 10 kwi | | | 2845.HK | GX CN EV BATT | 115.30 | +4.34% | +4.80 | 69.4k | 10 kwi | | | 2846.HK | ISHARESCSI300 | 35.68 | +1.77% | +0.62 | 28.6k | 10 kwi | | | 2848.HK | TRMSCIKOREA | 1372.0 | +1.29% | +17.5 | 420 | 10 kwi | | | 3001.HK | PP CNUSDPROP | 102.30 | +0.20% | +0.20 | 885 | 10 kwi | | | 3003.HK | CSOP MSCI A 50 | 6.97 | +1.75% | +0.12 | | 10 kwi | | | 3004.HK | CSOP VIETNAM30 | 9.600 | +0.26% | +0.025 | 8.6k | 10 kwi | | | 3005.HK | X CSOPCSI500 | 25.84 | +1.10% | +0.28 | 2.8k | 10 kwi | | | 3006.HK | A GX AI TECH | 110.8 | +1.33% | +1.5 | 50 | 10 kwi | | | 3007.HK | TR MSCI CHINA A | 311.6 | +0.48% | +1.5 | | 10 kwi | | | 3008.HK | BOS HSK BTC | 5.505 | +0.64% | +0.035 | 93.4k | 10 kwi | | | 3009.HK | BOS HSK ETH | 1.664 | +0.12% | +0.002 | 64k | 10 kwi | | | 3010.HK | ISHARES AXJ | 78.32 | +0.98% | +0.76 | 47.9k | 10 kwi | | | 3011.HK | A ICBCCICCUSD | 9619.0 | +0.05% | +5.0 | 73 | 10 kwi | | | 3012.HK | AMUNDI HK35 | 21.42 | +0.56% | +0.12 | | 10 kwi | | | 3015.HK | X TRNIFTY50 | 1913.0 | 0.00% | 0.0 | | 10 kwi | | | 3020.HK | X TRMSCIUSA | 1594.5 | +0.69% | +11.0 | 105 | 10 kwi | | | 3024.HK | WISE SSE50ETF | 30.22 | +0.07% | +0.02 | | 10 kwi | | | 3029.HK | GX HS ESG | 5.045 | +0.50% | +0.025 | 7.4k | 10 kwi | | | 3031.HK | FG HS HIGHDIV | 10.07 | +0.70% | +0.07 | 569k | 10 kwi | | | 3032.HK | HSTECH ETF | 4.840 | +0.58% | +0.028 | 25m | 10 kwi | | | 3033.HK | CSOP HS TECH | 4.758 | +0.93% | +0.044 | 1.4g | 10 kwi | | | 3034.HK | CSOP NASDAQ100 | 10.75 | +1.13% | +0.12 | 400 | 10 kwi | | | 3036.HK | TRMSCITAIWAN | 866.0 | +1.64% | +14.0 | 4.1k | 10 kwi | | | 3037.HK | CSOP HSI ETF | 26.18 | +0.46% | +0.12 | 47k | 10 kwi | | | 3038.HK | HS ALOWCARBON | 33.14 | +1.16% | +0.38 | 42.6k | 10 kwi | | | 3039.HK | EFUNDHSIESG | 3.772 | +0.43% | +0.016 | 473k | 10 kwi | | | 3040.HK | GX MSCI CHINA | 35.60 | +0.34% | +0.12 | 15.7k | 10 kwi | | | 3041.HK | GX CN PB BOND | 59.60 | 0.00% | 0.00 | | 10 kwi | | | 3042.HK | CAM BTC | 8.735 | +0.58% | +0.050 | 448k | 10 kwi | | | 3046.HK | CAM ETH | 5.160 | -0.19% | -0.010 | 181k | 10 kwi | | | 3047.HK | F SSIFIRONORE | 23.62 | 0.00% | 0.00 | | 10 kwi | | | 3050.HK | GX CN GL LEADER | 54.70 | +2.55% | +1.36 | 2.59k | 10 kwi | | | 3053.HK | A CSOP HKD MM | 1178.1 | -0.10% | -1.2 | 27.9k | 10 kwi | | | 3056.HK | A PANDO INNO | 21.34 | +1.81% | +0.38 | 4.4k | 10 kwi | | | 3059.HK | GX AGREENBOND | 57.24 | +0.03% | +0.02 | | 10 kwi | | | 3064.HK | GX APAC | 72.18 | 0.00% | 0.00 | | 10 kwi | | | 3066.HK | FA CSOP BTC | 23.00 | +0.09% | +0.02 | 34.7k | 10 kwi | | | 3067.HK | ISHARESHSTECH | 10.20 | +0.69% | +0.07 | 23.3m | 10 kwi | | | 3068.HK | FA CSOP ETH | 9.75 | -0.20% | -0.02 | 22.6k | 10 kwi | | | 3069.HK | CAM HSBIOTECH | 15.50 | +0.52% | +0.08 | 1.54m | 10 kwi | | | 3070.HK | PING AN HKDIV | 41.74 | +0.10% | +0.04 | 432k | 10 kwi | | | 3071.HK | A CICC HKD | 1143.5 | 0.00% | 0.0 | 572 | 10 kwi | | | 3074.HK | ISHARESMSCITW | 346.0 | +2.00% | +6.8 | 3.73k | 10 kwi | | | 3075.HK | GX ASUSD BOND | 58.16 | +0.03% | +0.02 | 3.15k | 10 kwi | | | 3076.HK | FB TW SEMICON | 13.31 | +1.37% | +0.18 | 77.6k | 10 kwi | | | 3077.HK | PREMIA UST | 3951.95 | +0.02% | +0.60 | 50 | 10 kwi | | | 3081.HK | VALUEGOLD ETF | 22.44 | +0.81% | +0.18 | 928k | 10 kwi | | | 3084.HK | A GX INDIA | 48.84 | +0.08% | +0.04 | | 10 kwi | | | 3085.HK | PANDO ETH | 6.075 | -0.16% | -0.010 | 700 | 10 kwi | | | 3086.HK | CAM NASDAQ100 | 51.50 | +1.82% | +0.92 | 42.5k | 10 kwi | | | 3087.HK | X TRVIET | 308.5 | +0.16% | +0.5 | 610 | 10 kwi | | | 3088.HK | CAM HS TECH | 6.175 | +0.90% | +0.055 | 1.67m | 10 kwi | | | 3096.HK | A CSOP USD MM | 959.20 | +0.02% | +0.20 | 508 | 10 kwi | | | 3097.HK | F GX OIL | 8.375 | +1.45% | +0.120 | 1.06m | 10 kwi | | | 3101.HK | CSOP A500 | 7.88 | +1.55% | +0.12 | 4.2k | 10 kwi | | | 3102.HK | ICBCU KS KWEB | 32.40 | +0.43% | +0.14 | 68k | 10 kwi | | | 3104.HK | A GX EM ASIA | 79.98 | +0.48% | +0.38 | | 10 kwi | | | 3108.HK | HGI ESGLEADER | 10.66 | +1.52% | +0.16 | 41k | 10 kwi | | | 3109.HK | CSOP STAR 50 | 13.11 | +1.63% | +0.21 | 155k | 10 kwi | | | 3110.HK | GX HS HIGHDIV | 32.92 | +0.86% | +0.28 | 594k | 10 kwi | | | 3111.HK | EFUNDMSCIA50 | 3.082 | +1.85% | +0.056 | 14.3k | 10 kwi | | | 3112.HK | A PANDO BLKC | 22.90 | +0.97% | +0.22 | 2.7k | 10 kwi | | | 3115.HK | ISHARESHSI | 94.48 | +0.68% | +0.64 | 32.7k | 10 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |