Pon, 26 Cze 2017, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 0:32, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF hongkondzkieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | 2 | 3 | 8
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 165 | Pierwsza | Poprzednie | Następne 65 | Ostatnia
SymbolNazwaKursZmianaWolumenData
2800.HKTRACKER FUND26.30+0.38%+0.1062.5m10:00
2801.HKISHARES CHINA23.60+1.51%+0.3554k10:00
2802.HKISHARES EM ASIA49.75+0.61%+0.3037.6k10:00
2805.HKVG FTSE ASIAXJ22.800.00%0.008.6k10:00
2808.HKEFUND CG BOND128.10.00%0.010:00
2811.HKHT CSI300 ETF15.16+0.53%+0.0810:00
2816.HKX DBCSI300REAL15.50+1.97%+0.3010:00
2817.HKWISE HKLMCONS7.76-0.51%-0.047.5k10:00
2819.HKABF HK IDX ETF100.55-0.45%-0.4525110:00
2821.HKABF PAIF115.15+0.13%+0.1543010:00
2822.HKCSOP A50 ETF12.96+0.93%+0.1261m10:00
2823.HKX ISHARES A5012.42+0.98%+0.1259.6m10:00
2824.HKLIPPO HK M PROP58.050.00%0.0010:00
2825.HKWISECSIHK100ETF22.90+0.66%+0.1510:00
2827.HKX WISECSI300ETF32.90+2.33%+0.7567.6k10:00
2828.HKHS H ETF105.8+0.95%+1.011.5m10:00
2832.HKBOSERA FA506.350.00%0.0010:00
2833.HKHS HSI ETF262.6+0.69%+1.823.4k10:00
2834.HKISHARESND10010.82+0.37%+0.0425.5k10:00
2835.HKMR KOSPI200 ETF23.75+0.21%+0.0510:00
2836.HKISHARES INDIA22.05-0.45%-0.1026.2k10:00
2838.HKHS FCI50 ETF178.00.00%0.070010:00
2839.HKWISE HKLMREAL6.65+2.47%+0.165k10:00
2840.HKSPDR GOLD TRUST930.0-0.11%-1.08.33k10:00
2843.HKAMUNDI A5013.00+0.62%+0.0840010:00
2844.HKX DBCSI300FIN11.44+1.24%+0.142.4k10:00
2846.HKISHARESCSI30027.20+1.87%+0.5054.3k10:00
2847.HKISHARESFS1008.83+1.26%+0.112k10:00
2848.HKDBMSCIKOREA561.5+0.72%+4.012010:00
3005.HKX DBCSI300IND4.75+0.85%+0.043.5k10:00
3007.HKDBFXIC50268.2+1.21%+3.210:00
3008.HKC SHS CSI 30017.920.00%0.0010:00
3009.HKX DBMSCIEM33.25+1.06%+0.3511.1k10:00
3010.HKISHARES AXJ50.00+1.11%+0.5512.4k10:00
3012.HKAMUNDI HK3520.00+0.50%+0.1090k10:00
3013.HKX DBMSCIASIAHDY14.52+0.69%+0.1039.4k10:00
3015.HKX DBNIFTY501167.00.00%0.010:00
3016.HKDBMSCIPHIL15.560.00%0.001.6k10:00
3017.HKX DBCSI300ENER3.36-2.04%-0.0716.8k10:00
3019.HKX DBMSCIWORLD41.60+0.48%+0.2087510:00
3020.HKX DBMSCIUSA501.0+0.24%+1.210:00
3021.HKCSOP MSCI T504.74+1.50%+0.0710:00
3024.HKWISE SSE50ETF22.40+0.45%+0.1010:00
3025.HKX DBCSI300CONDI10.54+0.57%+0.062.5k10:00
3027.HKX DBMSCIRUSSIA16.52+1.98%+0.3238.1k10:00
3035.HKX DBMSCIEMASIA37.10+0.41%+0.154.6k10:00
3036.HKDBMSCITAIWAN214.4+2.19%+4.615010:00
3040.HKMR MSCI CN ETF28.50+0.88%+0.25815k10:00
3041.HKVALUE KOREA ETF32.800.00%0.0010:00
3043.HKDBMSCIPACEXJ43.15+0.47%+0.2080010:00
3045.HKX DBMSCIINDIA87.05-0.34%-0.3050010:00
3046.HKVALUE CHINA ETF40.30+0.75%+0.301.5k10:00
3048.HKDBMSCIBRAZIL29.150.00%0.0010:00
3049.HKX DBCSI3006.80+1.19%+0.08207k10:00
3052.HKX DBCSI300UTIL3.93+0.51%+0.024.95k10:00
3054.HKMR ASIA CON ETF23.250.00%0.0010:00
3055.HKDBMSCICHINA122.8+0.99%+1.210:00
3056.HKMR GL CON ETF31.400.00%0.0010:00
3057.HKX DBCSI300HEAL17.56+1.97%+0.3447.2k10:00
3060.HKVALUE TW ETF40.00+1.91%+0.7510:00
3061.HKX DBCSI300BANK11.220.00%0.0010:00
3062.HKX DBCSI300MAT4.10+1.99%+0.0864.5k10:00
3063.HKX DBCSI300TRANS2.83+0.35%+0.0114.3k10:00
3065.HKDBMSCISG10.00+0.20%+0.023k10:00
3070.HKPING AN HKDIV25.30+2.02%+0.505.2k10:00
3073.HKSPDR GREATCHINA36.50+0.14%+0.054.8k10:00
3074.HKISHARESMSCITW10.78+1.51%+0.1650k10:00
3081.HKVALUEGOLD ETF30.400.00%0.009.56k10:00
3082.HKDBMSCIMALAY91.95+0.11%+0.1010:00
3084.HKVALUE JAPAN ETF13.52-0.59%-0.083k10:00
3085.HKVGFTSEASIAXJHDY21.50+0.70%+0.1530.7k10:00
3086.HKBMO NASDAQ10011.78+0.34%+0.0451.8k10:00
3087.HKX DBFTSEVIET187.3+0.48%+0.91.46k10:00
3092.HKDBMSCITHAI169.0+0.12%+0.210:00
3095.HKVALUE A SHARE7.50+1.35%+0.10488k10:00
3097.HKF MR OIL ETF4.12+1.73%+0.0712k10:00
3099.HKX DBMSCIINDO122.0+0.16%+0.210:00
3100.HKEFUND CSI10040.80+1.62%+0.6570010:00
3101.HKVG FTSE DEV EUR18.92+0.53%+0.109.86k10:00
3102.HKXIE GARY ETF9.41+0.64%+0.061.6k10:00
3105.HKX DBMSCIBANGLA9.160.00%0.0010:00
3106.HKX DBMSCIPAKIST17.94+0.11%+0.025k10:00
3107.HKC SHS CSI STA16.54+2.61%+0.4226.6k10:00
3110.HKMR HS HDIVY ETF26.600.00%0.003.4k10:00
3115.HKISHARESHSI93.65+0.54%+0.50111k10:00
3116.HKXIE GOLD MINERS8.66+0.93%+0.082.2k10:00
3118.HKHGI MSCI CN A14.96+2.05%+0.304k10:00
3120.HKEFUND CES 12013.900.00%0.0010:00
3121.HKBMO AP REAL EST10.18-0.20%-0.0210:00
3122.HKCSOP CNSTBOND168.5-0.12%-0.210010:00
3124.HKF SAM HSIF12.920.00%0.0010:00
3126.HKVG FTSE JAPAN24.200.00%0.002.1k10:00
3127.HKMR CSI300 ETF14.08+1.15%+0.1610:00
3128.HKHS AINDTOPETF48.45+1.15%+0.552.2k10:00
3129.HKCSOP 300SMART14.48+0.56%+0.0810:00
3132.HKC SHS CSI HLC19.520.00%0.0010:00
3134.HKF SAM HSIFRF12.260.00%0.0010:00
3135.HKF CSOP OIL ETF6.32+1.77%+0.11164k10:00
3136.HKHGI MSCIA5014.06+1.30%+0.1810:00
3137.HKCSOP CES A8030.15+1.69%+0.501k10:00
1 - 100 z 165 | Pierwsza | Poprzednie | Następne 65 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq