Pią, 24 Mar 2017, 5:18 CET, NY 0:18, Londyn 4:18, Tokio 13:18, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF hongkondzkieUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickery: Wszystkie | 2 | 3 | 8
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 166 | Pierwsza | Poprzednie | Następne 66 | Ostatnia
SymbolNazwaKursZmianaWolumenData
2800.HKTRACKER FUND24.600.00%0.0087.5m23 Mar
2801.HKISHARES CHINA20.95-1.18%-0.252.03m23 Mar
2802.HKISHARES EM ASIA45.40+0.67%+0.301.8k23 Mar
2805.HKVG FTSE ASIAXJ21.10+0.48%+0.1014.5k23 Mar
2808.HKEFUND CG BOND126.450.00%0.0023 Mar
2811.HKHT CSI300 ETF14.26+0.71%+0.1020k23 Mar
2816.HKX DBCSI300REAL14.680.00%0.0023 Mar
2817.HKWISE HKLMCONS7.100.00%0.0023 Mar
2819.HKABF HK IDX ETF99.00+0.10%+0.1020023 Mar
2821.HKABF PAIF112.95+0.27%+0.3025723 Mar
2822.HKCSOP A50 ETF11.56+0.17%+0.0222.5m23 Mar
2823.HKX ISHARES A5011.200.00%0.0017.2m23 Mar
2824.HKLIPPO HK M PROP53.90-1.10%-0.6020023 Mar
2825.HKWISECSIHK100ETF21.10-0.94%-0.201k23 Mar
2827.HKX WISECSI300ETF30.100.00%0.001.8k23 Mar
2828.HKHS H ETF105.5+0.48%+0.517.7m23 Mar
2832.HKBOSERA FA505.82+0.17%+0.0123 Mar
2833.HKHS HSI ETF248.2+0.08%+0.25.04k23 Mar
2834.HKISHARESND1009.90+0.81%+0.083k23 Mar
2835.HKMR KOSPI200 ETF21.800.00%0.0023 Mar
2836.HKISHARES INDIA20.35+0.25%+0.0529k23 Mar
2838.HKHS FCI50 ETF173.9-0.51%-0.93.6k23 Mar
2839.HKWISE HKLMREAL5.700.00%0.0023 Mar
2840.HKSPDR GOLD TRUST922.0+0.05%+0.512.2k23 Mar
2843.HKAMUNDI A5011.600.00%0.0023 Mar
2844.HKX DBCSI300FIN10.620.00%0.0023 Mar
2846.HKISHARESCSI30025.00+0.40%+0.1023 Mar
2847.HKISHARESFS1008.35-0.12%-0.0123 Mar
2848.HKDBMSCIKOREA506.0-0.10%-0.540023 Mar
3005.HKX DBCSI300IND4.85-0.41%-0.0223.5k23 Mar
3007.HKDBFXIC50258.20.00%0.023 Mar
3008.HKC SHS CSI 30017.280.00%0.0023 Mar
3009.HKX DBMSCIEM31.15+0.16%+0.0520023 Mar
3010.HKISHARES AXJ45.500.00%0.0012.6m23 Mar
3012.HKAMUNDI HK3518.92+0.53%+0.1023 Mar
3013.HKX DBMSCIASIAHDY13.760.00%0.0023 Mar
3015.HKX DBNIFTY501083.00.00%0.023 Mar
3016.HKDBMSCIPHIL14.520.00%0.002k23 Mar
3017.HKX DBCSI300ENER3.43-0.29%-0.0123 Mar
3019.HKX DBMSCIWORLD39.25+0.13%+0.0523 Mar
3020.HKX DBMSCIUSA478.0+0.38%+1.81.43k23 Mar
3021.HKCSOP MSCI T504.170.00%0.003.3k23 Mar
3024.HKWISE SSE50ETF20.450.00%0.0023 Mar
3025.HKX DBCSI300CONDI9.52+0.63%+0.0623 Mar
3026.HKX DBAUDCASH135.00.00%0.023 Mar
3027.HKX DBMSCIRUSSIA18.70+1.74%+0.324.75k23 Mar
3035.HKX DBMSCIEMASIA34.000.00%0.0023 Mar
3036.HKDBMSCITAIWAN194.5-0.56%-1.11.05k23 Mar
3040.HKMR MSCI CN ETF25.55+0.20%+0.0523 Mar
3041.HKVALUE KOREA ETF31.250.00%0.0023 Mar
3043.HKDBMSCIPACEXJ42.05+0.48%+0.2020023 Mar
3045.HKX DBMSCIINDIA82.55+0.30%+0.2523 Mar
3046.HKVALUE CHINA ETF39.25+0.90%+0.3513.8k23 Mar
3048.HKDBMSCIBRAZIL32.15+0.78%+0.2570023 Mar
3049.HKX DBCSI3006.47+0.31%+0.02120k23 Mar
3052.HKX DBCSI300UTIL3.550.00%0.0023 Mar
3054.HKMR ASIA CON ETF21.45+1.18%+0.251k23 Mar
3055.HKDBMSCICHINA110.3+0.55%+0.623 Mar
3056.HKMR GL CON ETF28.750.00%0.0023 Mar
3057.HKX DBCSI300HEAL15.86+0.13%+0.0221.3k23 Mar
3060.HKVALUE TW ETF37.850.00%0.0023 Mar
3061.HKX DBCSI300BANK10.620.00%0.0023 Mar
3062.HKX DBCSI300MAT4.060.00%0.0023 Mar
3063.HKX DBCSI300TRANS2.700.00%0.0023 Mar
3065.HKDBMSCISG9.420.00%0.0023 Mar
3070.HKPING AN HKDIV23.150.00%0.0023 Mar
3073.HKSPDR GREATCHINA34.200-0.15%-0.050332k23 Mar
3074.HKISHARESMSCITW9.830.00%0.0023 Mar
3081.HKVALUEGOLD ETF30.30+0.17%+0.0588.7k23 Mar
3082.HKDBMSCIMALAY87.20+0.69%+0.6023 Mar
3084.HKVALUE JAPAN ETF13.32+0.60%+0.0812k23 Mar
3085.HKVGFTSEASIAXJHDY20.45+0.49%+0.1010.3k23 Mar
3086.HKBMO NASDAQ10010.90+0.74%+0.081k23 Mar
3087.HKX DBFTSEVIET185.0+1.09%+2.011.9k23 Mar
3092.HKDBMSCITHAI162.8+0.87%+1.417523 Mar
3095.HKVALUE A SHARE6.88+0.29%+0.0216.5k23 Mar
3097.HKF MR OIL ETF4.62+0.65%+0.035k23 Mar
3099.HKX DBMSCIINDO112.0+0.99%+1.110023 Mar
3100.HKEFUND CSI10036.45+0.14%+0.0559.3k23 Mar
3101.HKVG FTSE DEV EUR17.36+0.23%+0.0417.9k23 Mar
3102.HKXIE GARY ETF8.98+0.45%+0.042k23 Mar
3105.HKX DBMSCIBANGLA9.42-0.74%-0.0750023 Mar
3106.HKX DBMSCIPAKIST19.060.00%0.0023 Mar
3107.HKC SHS CSI STA14.18+0.14%+0.021.2k23 Mar
3110.HKMR HS HDIVY ETF25.40+0.59%+0.1555k23 Mar
3115.HKISHARESHSI87.75+0.17%+0.15151k23 Mar
3116.HKXIE GOLD MINERS9.060.00%0.0023 Mar
3118.HKHGI MSCI CN A14.52+0.14%+0.0223 Mar
3120.HKEFUND CES 12012.84+0.78%+0.1023 Mar
3121.HKBMO AP REAL EST9.660.00%0.002k23 Mar
3122.HKCSOP CNSTBOND167.70-0.03%-0.0515023 Mar
3124.HKF SAM HSIF12.380.00%0.0023 Mar
3126.HKVG FTSE JAPAN22.70-0.22%-0.052.1k23 Mar
3127.HKMR CSI300 ETF13.12+0.15%+0.0223 Mar
3128.HKHS AINDTOPETF40.90+0.49%+0.2023 Mar
3129.HKCSOP 300SMART13.980.00%0.0023 Mar
3132.HKC SHS CSI HLC18.96+0.11%+0.0223 Mar
3134.HKF SAM HSIFRF11.500.00%0.0023 Mar
3135.HKF CSOP OIL ETF7.07+0.86%+0.065.4k23 Mar
3136.HKHGI MSCIA5012.44-0.80%-0.1022k23 Mar
1 - 100 z 166 | Pierwsza | Poprzednie | Następne 66 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq