Akcje hongkońskie - Stooq

pon, 13 sty 2025, 16:58 CET, NY 10:58, Londyn 15:58, Tokio 0:58, WIG20 -1.51%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje hongkońskie

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 2659 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen	Data ▼
1.HK	CKH HOLDINGS	39.80	-1.36%	-0.55	4.88m	9:00
2.HK	CLP HOLDINGS	63.45	-0.39%	-0.25	2.88m	9:00
3.HK	HK CHINA GAS	5.90	-1.50%	-0.09	29.2m	9:00
4.HK	WHARF HOLDINGS	21.00	-1.87%	-0.40	435k	9:00
5.HK	HSBC HOLDINGS	75.30	-1.57%	-1.20	14.4m	9:00
6.HK	POWER ASSETS	51.30	-2.38%	-1.25	3.32m	9:00
8.HK	PCCW	4.47	-1.32%	-0.06	6.7m	9:00
9.HK	KEYNE LTD	0.013	0.00%	0.000		9:00
10.HK	HANG LUNG GROUP	10.06	-0.59%	-0.06	570k	9:00
11.HK	HANG SENG BANK	91.55	-0.60%	-0.55	1.56m	9:00
12.HK	HENDERSON LAND	21.90	-1.79%	-0.40	4.57m	9:00
14.HK	HYSAN DEV	11.12	-0.18%	-0.02	3.43m	9:00
16.HK	SHK PPT	70.10	-1.54%	-1.10	3.25m	9:00
17.HK	NEW WORLD DEV	4.21	-5.18%	-0.23	20.5m	9:00
18.HK	ORIENTAL E H	0.345	+2.99%	+0.010	102k	9:00
19.HK	SWIRE PACIFIC A	68.20	-0.51%	-0.35	1.15m	9:00
21.HK	GREAT CHI HLDGS	0.115	-6.50%	-0.008	45k	9:00
22.HK	MEXAN	0.061	0.00%	0.000		9:00
23.HK	BANK OF E ASIA	9.82	-0.10%	-0.01	852k	9:00
25.HK	CHEVALIER INTL	4.16	0.00%	0.00		9:00
26.HK	CHINA MOTOR BUS	50.85	-0.49%	-0.25	4k	9:00
27.HK	GALAXY ENT	32.05	-2.29%	-0.75	9.9m	9:00
28.HK	TIAN AN	4.20	0.00%	0.00	22k	9:00
29.HK	DYNAMIC HOLD	10.10	+3.06%	+0.30	466k	9:00
31.HK	CHINA AEROSPACE	0.345	0.00%	0.000	874k	9:00
32.HK	CROSS HAR HOLD	6.68	-0.30%	-0.02	39k	9:00
34.HK	KOWLOON DEV	3.68	-2.90%	-0.11	48k	9:00
35.HK	FE CONSORT INTL	0.90	0.00%	0.00	442k	9:00
36.HK	FE HLDG INT NEW	0.330	-5.71%	-0.020	248k	9:00
37.HK	FE HOTELS	0.495	-1.00%	-0.005	284k	9:00
38.HK	FIRST TRACTOR	6.91	+0.73%	+0.05	1.74m	9:00
39.HK	CH BEIDAHUANG	0.055	-1.79%	-0.001	112k	9:00
40.HK	GOLD PEAK	0.54	0.00%	0.00	185k	9:00
41.HK	GREAT EAGLE H	10.56	-0.94%	-0.10	161k	9:00
42.HK	NE ELECTRIC	0.26	0.00%	0.00		9:00
45.HK	HK S HOTELS	5.90	-0.84%	-0.05	71k	9:00
46.HK	COMPUTER TECH	1.40	-3.45%	-0.05	38k	9:00
48.HK	C AUTO INT DECO	0.15	0.00%	0.00		9:00
50.HK	HK FERRY HOLD	4.14	-0.96%	-0.04	160k	9:00
51.HK	HARBOUR CENTRE	4.80	-1.03%	-0.05	13k	9:00
52.HK	FAIRWOOD HOLD	5.94	-0.34%	-0.02	7k	9:00
53.HK	GUOCO GROUP	68.90	-0.14%	-0.10	3k	9:00
55.HK	NEWAY GROUP	0.189	+1.61%	+0.003	670k	9:00
57.HK	CHEN HSONG HOLD	1.37	0.00%	0.00	50k	9:00
59.HK	SKYFAME REALTY	0.012	0.00%	0.000	3.54m	9:00
60.HK	HK FOOD INV	0.465	0.00%	0.000		9:00
61.HK	GREEN LEADER	0.06	0.00%	0.00	500k	9:00
62.HK	TRANSPORT INTL	8.17	-0.49%	-0.04	48.2k	9:00
64.HK	GET NICE	0.125	0.00%	0.000	356k	9:00
65.HK	GRAND OCEAN AR	0.325	-2.99%	-0.010	96k	9:00
69.HK	SHANGRI LA ASIA	5.17	-1.71%	-0.09	320k	9:00
71.HK	MIRAMAR HOTEL	9.00	-0.44%	-0.04	35k	9:00
72.HK	META MEDIA	0.198	+9.39%	+0.017	302k	9:00
75.HK	YT REALTY	0.225	0.00%	0.000		9:00
77.HK	AMS TRANSPORT	0.50	0.00%	0.00	50k	9:00
78.HK	REGAL INTL	2.50	+3.73%	+0.09	24.1k	9:00
79.HK	CENTURY LEGEND	0.125	0.00%	0.000		9:00
80.HK	CNEWECON FUND	0.077	-8.33%	-0.007	4.65m	9:00
81.HK	CH OVS G OCEANS	1.62	-1.22%	-0.02	3.1m	9:00
83.HK	SINO LAND	7.59	-1.04%	-0.08	3.64m	9:00
84.HK	STELUX HOLDINGS	0.076	0.00%	0.000		9:00
85.HK	CE HUADA TECH	1.17	0.00%	0.00	1.21m	9:00
86.HK	SUN HUNG KAI CO	2.73	+0.37%	+0.01	330k	9:00
87.HK	SWIRE PACIFIC B	10.68	-1.11%	-0.12	264k	9:00
88.HK	TAI CHEUNG HOLD	2.90	0.00%	0.00	62k	9:00
89.HK	TAI SANG LAND	1.65	0.00%	0.00		9:00
90.HK	PUXING ENERGY	0.57	0.00%	0.00	48k	9:00
93.HK	ZERO FINTECH	0.63	0.00%	0.00		9:00
94.HK	GREENHEART GP	0.047	-2.08%	-0.001	328k	9:00
95.HK	LVGEM CHINA	0.315	0.00%	0.000	41.9m	9:00
97.HK	HENDERSON INV	0.102	+2.00%	+0.002	229k	9:00
98.HK	XINGFA ALUM	6.85	-1.30%	-0.09	85k	9:00
99.HK	WONGS INTL	1.19	0.00%	0.00		9:00
101.HK	HANG LUNG PPT	5.90	-1.83%	-0.11	8.71m	9:00
103.HK	SHOUGANG CENT	0.43	+1.18%	+0.01	636k	9:00
104.HK	ASIA COMM HOLD	0.230	-4.17%	-0.010	245k	9:00
105.HK	ASSO INT HOTELS	4.99	0.00%	0.00		9:00
106.HK	LANDSEA MGMT	0.012	+9.09%	+0.001	75.5m	9:00
107.HK	SICHUAN EXPRESS	3.34	+0.30%	+0.01	144k	9:00
108.HK	GR LIFE STYLE	0.81	+1.25%	+0.01	1.37m	9:00
110.HK	CHINA FORTUNE	0.220	0.00%	0.000	3k	9:00
111.HK	CINDA INTL HLDG	0.248	-0.80%	-0.002	70k	9:00
113.HK	DICKSON CONCEPT	4.92	-0.61%	-0.03	28k	9:00
114.HK	HERALD HOLD	0.46	0.00%	0.00	70k	9:00
115.HK	GRAND FIELD GP	4.78	-3.04%	-0.15		9:00
116.HK	CHOW SANG SANG	6.41	0.00%	0.00	262k	9:00
117.HK	TIANLI HOLDINGS	0.21	0.00%	0.00		9:00
118.HK	COSMOS MACH	0.17	0.00%	0.00		9:00
119.HK	POLY PROPERTY	1.44	0.00%	0.00	4.3m	9:00
120.HK	COSMOPOL INTL	0.099	-4.81%	-0.005	485k	9:00
122.HK	CROCODILE	1.98	0.00%	0.00	6.9k	9:00
123.HK	YUEXIU PROPERTY	4.73	+0.21%	+0.01	6.33m	9:00
124.HK	GD LAND	0.295	0.00%	0.000	76k	9:00
125.HK	SUN HING VISION	0.45	0.00%	0.00		9:00
126.HK	CARRIANNA	0.151	-11.70%	-0.020	472k	9:00
127.HK	CHINESE EST H	1.12	-4.27%	-0.05	440k	9:00
128.HK	ENM HOLDINGS	0.260	0.00%	0.000	168k	9:00
129.HK	ASIA STANDARD	0.35	-2.78%	-0.01	220k	9:00
130.HK	MOISELLE INTL	0.123	+0.82%	+0.001		9:00
131.HK	CHEUK NANG HOLD	1.61	-2.42%	-0.04	12.3k	9:00

1 - 100 z 2659 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq