| nie, 12 sty 2025, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX -1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 2656 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| 2013.HK | WEIMOB INC | 1.88 | -40.88% | -1.30 | 1.46g | 10 sty | | | 1918.HK | SUNAC | 1.30 | -25.71% | -0.45 | 1.12g | 10 sty | | | 245.HK | CHINA VERED FIN | 0.042 | +2.44% | +0.001 | 464m | 10 sty | | | 20.HK | SENSETIME W | 1.28 | -2.29% | -0.03 | 353m | 10 sty | | | 6666.HK | EVERG SERVICES | 0.71 | +5.97% | +0.04 | 344m | 10 sty | | | 3988.HK | BANK OF CHINA | 3.88 | -0.51% | -0.02 | 284m | 10 sty | | | 939.HK | CCB | 5.91 | -0.67% | -0.04 | 225m | 10 sty | | | 49915.HK | JP#NQ100RP2612F | 0.040 | 0.00% | 0.000 | 212m | 10 sty | | | 788.HK | CHINA TOWER | 1.09 | -2.68% | -0.03 | 212m | 10 sty | | | 1398.HK | ICBC | 4.87 | -0.20% | -0.01 | 203m | 10 sty | | | 7226.HK | XL2CSOPHSTECH | 3.800 | -2.36% | -0.092 | 197m | 10 sty | | | 7552.HK | XI2CSOPHSTECH | 3.460 | +2.25% | +0.076 | 186m | 10 sty | | | 981.HK | SMIC | 32.35 | +2.86% | +0.90 | 176m | 10 sty | | | 1060.HK | ALI PICTURES | 0.475 | -1.04% | -0.005 | 169m | 10 sty | | | 1359.HK | CHINA CINDA | 1.06 | -2.75% | -0.03 | 149m | 10 sty | | | 136.HK | CHINA RUYI | 2.25 | -10.00% | -0.25 | 147m | 10 sty | | | 2530.HK | NUMANS | 0.69 | 0.00% | 0.00 | 123m | 10 sty | | | 1810.HK | XIAOMI W | 33.55 | -0.59% | -0.20 | 123m | 10 sty | | | 1816.HK | CGN POWER | 2.47 | -1.59% | -0.04 | 123m | 10 sty | | | 386.HK | SINOPEC CORP | 4.34 | -1.36% | -0.06 | 120m | 10 sty | | | 1468.HK | KINGKEY FIN INT | 0.69 | -4.17% | -0.03 | 114m | 10 sty | | | 1341.HK | HAO TIAN INTL | 0.86 | -2.27% | -0.02 | 104m | 10 sty | | | 467.HK | UNITEDENERGY GP | 0.355 | -2.74% | -0.010 | 102m | 10 sty | | | 1177.HK | SINO BIOPHARM | 2.86 | -4.03% | -0.12 | 99m | 10 sty | | | 535.HK | GEMDALE PPT | 0.270 | -1.82% | -0.005 | 97.7m | 10 sty | | | 857.HK | PETROCHINA | 6.10 | -0.65% | -0.04 | 96.7m | 10 sty | | | 3800.HK | GCL TECH | 1.08 | -1.82% | -0.02 | 93.8m | 10 sty | | | 2628.HK | CHINA LIFE | 13.10 | -4.38% | -0.60 | 92.4m | 10 sty | | | 7200.HK | FL2 CSOP HSI | 3.490 | -1.86% | -0.066 | 91.8m | 10 sty | | | 7500.HK | FI2 CSOP HSI | 4.036 | +1.77% | +0.070 | 91.5m | 10 sty | | | 106.HK | LANDSEA MGMT | 0.011 | -15.38% | -0.002 | 88m | 10 sty | | | 2318.HK | PING AN | 41.00 | -4.21% | -1.80 | 85.6m | 10 sty | | | 489.HK | DONGFENG GROUP | 3.10 | -6.91% | -0.23 | 85.4m | 10 sty | | | 3896.HK | KINGSOFT CLOUD | 5.43 | -8.12% | -0.48 | 81.9m | 10 sty | | | 2228.HK | XTALPI P | 4.31 | -10.21% | -0.49 | 81.3m | 10 sty | | | 1288.HK | ABC | 4.21 | -1.17% | -0.05 | 78.5m | 10 sty | | | 884.HK | CIFI HOLD GP | 0.246 | -7.17% | -0.019 | 75.9m | 10 sty | | | 1691.HK | JS GLOBAL LIFE | 1.46 | -6.41% | -0.10 | 67.3m | 10 sty | | | 1658.HK | PSBC | 4.44 | -0.89% | -0.04 | 65m | 10 sty | | | 3738.HK | VOBILE GROUP | 2.51 | -5.28% | -0.14 | 61.9m | 10 sty | | | 1988.HK | MINSHENG BANK | 3.38 | -2.03% | -0.07 | 59.8m | 10 sty | | | 2121.HK | AINNOVATION | 5.05 | +5.87% | +0.28 | 57.6m | 10 sty | | | 2255.HK | HAICHANG HLDG | 0.51 | -7.27% | -0.04 | 57m | 10 sty | | | 6098.HK | CG SERVICES | 5.24 | +5.22% | +0.26 | 56.6m | 10 sty | | | 1093.HK | CSPC PHARMA | 4.37 | -2.02% | -0.09 | 55.7m | 10 sty | | | 902.HK | HUANENG POWER | 3.90 | -2.50% | -0.10 | 53.1m | 10 sty | | | 2899.HK | ZIJIN MINING | 15.14 | +3.13% | +0.46 | 52.8m | 10 sty | | | 2150.HK | NAYUKI | 1.13 | -8.13% | -0.10 | 52.8m | 10 sty | | | 3708.HK | CH SUPPLY CHAIN | 0.021 | +5.00% | +0.001 | 51.9m | 10 sty | | | 2202.HK | CHINA VANKE | 4.70 | -4.67% | -0.23 | 51.8m | 10 sty | | | 1171.HK | YANKUANG ENERGY | 7.93 | -3.29% | -0.27 | 51.3m | 10 sty | | | 493.HK | GOME RETAIL | 0.018 | -10.00% | -0.002 | 50.6m | 10 sty | | | 9988.HK | BABA W | 79.60 | -1.24% | -1.00 | 49.2m | 10 sty | | | 49988.HK | JP#S P RP2406C | 79.600 | -1.24% | -1.000 | 49.2m | 10 sty | | | 1220.HK | ZHIDAO INTL | 0.086 | -21.82% | -0.024 | 48.5m | 10 sty | | | 992.HK | LENOVO GROUP | 9.34 | -4.89% | -0.48 | 48.5m | 10 sty | | | 270.HK | GUANGDONG INV | 6.01 | +2.04% | +0.12 | 47.5m | 10 sty | | | 95.HK | LVGEM CHINA | 0.315 | -5.97% | -0.020 | 45.8m | 10 sty | | | 2269.HK | WUXI BIO | 17.20 | +1.65% | +0.28 | 44.6m | 10 sty | | | 1798.HK | DATANG RENEW | 1.88 | -4.08% | -0.08 | 44.3m | 10 sty | | | 2331.HK | LI NING | 14.82 | -4.76% | -0.74 | 43.9m | 10 sty | | | 916.HK | CHINA LONGYUAN | 5.62 | -2.94% | -0.17 | 43.7m | 10 sty | | | 883.HK | CNOOC | 18.82 | -0.32% | -0.06 | 41.9m | 10 sty | | | 2799.HK | CITIC FAMC | 0.56 | 0.00% | 0.00 | 41.7m | 10 sty | | | 763.HK | ZTE | 22.65 | -4.43% | -1.05 | 40.4m | 10 sty | | | 2600.HK | CHALCO | 4.61 | +1.32% | +0.06 | 38.8m | 10 sty | | | 700.HK | TENCENT | 369.6 | -1.02% | -3.8 | 37.1m | 10 sty | | | 2233.HK | WESTCHINACEMENT | 1.46 | -1.35% | -0.02 | 36.6m | 10 sty | | | 241.HK | ALI HEALTH | 3.16 | -2.77% | -0.09 | 35.5m | 10 sty | | | 3993.HK | CMOC | 5.73 | +4.18% | +0.23 | 35m | 10 sty | | | 3998.HK | BOSIDENG | 3.57 | -3.51% | -0.13 | 33.8m | 10 sty | | | 1164.HK | CGN MINING | 1.64 | -1.80% | -0.03 | 32.8m | 10 sty | | | 1357.HK | MEITU | 2.74 | -1.79% | -0.05 | 32.3m | 10 sty | | | 1138.HK | COSCO SHIP ENGY | 6.74 | +1.51% | +0.10 | 32.3m | 10 sty | | | 1347.HK | HUA HONG SEMI | 20.85 | +1.46% | +0.30 | 32.1m | 10 sty | | | 817.HK | CHINA JINMAO | 0.86 | -2.27% | -0.02 | 31.9m | 10 sty | | | 175.HK | GEELY AUTO | 13.76 | -1.43% | -0.20 | 31.1m | 10 sty | | | 3690.HK | MEITUAN W | 140.1 | -2.98% | -4.3 | 30.9m | 10 sty | | | 6969.HK | SMOORE INTL | 12.68 | -3.94% | -0.52 | 30.8m | 10 sty | | | 2927.HK | HG SEMI RTS | 0.053 | +130.43% | +0.030 | 30.7m | 10 sty | | | 6862.HK | HAIDILAO | 13.92 | -4.40% | -0.64 | 30.3m | 10 sty | | | 968.HK | XINYI SOLAR | 3.14 | -1.88% | -0.06 | 29.9m | 10 sty | | | 2211.HK | UNI HEALTH | 0.101 | -19.20% | -0.024 | 29.3m | 10 sty | | | 728.HK | CHINA TELECOM | 4.77 | -1.04% | -0.05 | 29.2m | 10 sty | | | 1519.HK | J T EXPRESS W | 6.52 | +1.56% | +0.10 | 28.4m | 10 sty | | | 2727.HK | SH ELECTRIC | 2.51 | -3.09% | -0.08 | 28.4m | 10 sty | | | 998.HK | CITIC BANK | 5.21 | -1.33% | -0.07 | 28.2m | 10 sty | | | 3700.HK | INKEVERSE | 1.62 | -8.47% | -0.15 | 28.2m | 10 sty | | | 2319.HK | MENGNIU DAIRY | 15.30 | -4.61% | -0.74 | 28.1m | 10 sty | | | 1208.HK | MMG | 2.61 | +3.16% | +0.08 | 28m | 10 sty | | | 257.HK | EB ENVIRONMENT | 3.51 | -1.40% | -0.05 | 27.9m | 10 sty | | | 1516.HK | SUNAC SERVICES | 1.51 | -1.31% | -0.02 | 27.8m | 10 sty | | | 1860.HK | MOBVISTA | 7.18 | -5.03% | -0.38 | 27.1m | 10 sty | | | 325.HK | BLOKS | 85.00 | 0.00% | 0.00 | 26.8m | 10 sty | | | 570.HK | TRAD CHI MED | 2.12 | -2.30% | -0.05 | 26.3m | 10 sty | | | 323.HK | MAANSHAN IRON | 1.55 | -6.63% | -0.11 | 26.3m | 10 sty | | | 1378.HK | CHINAHONGQIAO | 11.44 | -0.87% | -0.10 | 26.2m | 10 sty | | | 2858.HK | YIXIN | 0.76 | -3.80% | -0.03 | 26.1m | 10 sty | | | 3330.HK | LINGBAO GOLD | 4.18 | +20.11% | +0.70 | 25.8m | 10 sty | | | 558.HK | LK TECH | 2.63 | +4.37% | +0.11 | 25.4m | 10 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |