| śro, 22 sty 2025, 2:32 CET, NY 20:32, Londyn 1:32, Tokio 10:32, ^SPX +0.88% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 2663 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| 9011.HK | A ICBCCICCUSD U | 1167.25 | -0.04% | -0.45 | | 21 sty | | | 9196.HK | A BOS USD MM U | 1082.75 | +0.03% | +0.35 | | 21 sty | | | 9078.HK | PREMIA UST A U | 574.7 | 0.00% | 0.0 | | 21 sty | | | 9961.HK | TRIPCOM S | 539.0 | +1.51% | +8.0 | 2.08m | 21 sty | | | 9077.HK | PREMIA UST U | 506.15 | 0.00% | 0.00 | | 21 sty | | | 700.HK | TENCENT | 387.4 | -0.62% | -2.4 | 25.2m | 21 sty | | | 80700.HK | TENCENT R | 362.8 | -1.04% | -3.8 | 22.1k | 21 sty | | | 49987.HK | JP#S P RP2412G | 353.200 | +1.09% | +3.800 | 308k | 21 sty | | | 9987.HK | YUM CHINA | 353.2 | +1.09% | +3.8 | 308k | 21 sty | | | 6181.HK | LAOPU GOLD | 337.2 | +10.63% | +32.4 | 867k | 21 sty | | | 388.HK | HKEX | 294.0 | +0.14% | +0.4 | 3.16m | 21 sty | | | 1211.HK | BYD COMPANY | 279.6 | +1.67% | +4.6 | 6.25m | 21 sty | | | 80388.HK | HKEX R | 275.0 | -0.58% | -1.6 | 20.3k | 21 sty | | | 81211.HK | BYD COMPANY R | 261.2 | +0.85% | +2.2 | 2k | 21 sty | | | 9840.HK | SPDR GOLD TRT U | 251.5 | +0.68% | +1.7 | 405 | 21 sty | | | 945.HK | MANULIFE S | 236.6 | -0.17% | -0.4 | 3.93k | 21 sty | | | 2570.HK | REFIRE | 225.2 | +4.84% | +10.4 | 30.4k | 21 sty | | | 2495.HK | VOICECOMM | 213.2 | +1.04% | +2.2 | 17.8k | 21 sty | | | 6990.HK | SKB BIO B | 159.1 | -5.13% | -8.6 | 257k | 21 sty | | | 3690.HK | MEITUAN W | 158.5 | +1.93% | +3.0 | 41m | 21 sty | | | 49618.HK | BP#NQ100RP2512I | 158.400 | +0.64% | +1.000 | 11.5m | 21 sty | | | 9618.HK | JD SW | 158.4 | +0.64% | +1.0 | 11.5m | 21 sty | | | 9999.HK | NTES S | 157.4 | +1.09% | +1.7 | 4.47m | 21 sty | | | 2057.HK | ZTO EXPRESS W | 152.4 | +0.93% | +1.4 | 633k | 21 sty | | | 3660.HK | QFIN S | 148.5 | +2.06% | +3.0 | 200 | 21 sty | | | 83690.HK | MEITUAN WR | 148.5 | +1.57% | +2.3 | 68.8k | 21 sty | | | 9626.HK | BILIBILI W | 138.0 | +0.58% | +0.8 | 2.92m | 21 sty | | | 49626.HK | JP#NQ100RP2406B | 138.000 | +0.58% | +0.800 | 2.92m | 21 sty | | | 2582.HK | GUOFUHEE | 137.8 | +3.45% | +4.6 | 113k | 21 sty | | | 6160.HK | BEIGENE | 129.7 | +1.65% | +2.1 | 1.73m | 21 sty | | | 9096.HK | A CSOP USD MM U | 116.35 | 0.00% | 0.00 | | 21 sty | | | 9899.HK | NETEASE MUSIC | 112.7 | -3.43% | -4.0 | 167k | 21 sty | | | 49899.HK | MS#DJIA RP2612D | 112.700 | -3.43% | -4.000 | 167k | 21 sty | | | 316.HK | OOIL | 107.6 | -0.19% | -0.2 | 1.22m | 21 sty | | | 669.HK | TECHTRONIC IND | 106.2 | +2.21% | +2.3 | 2.54m | 21 sty | | | 2888.HK | STANCHART | 102.4 | -0.10% | -0.1 | 539k | 21 sty | | | 4701.HK | AIR AUTH B2608 | 101.25 | 0.00% | 0.00 | | 21 sty | | | 9107.HK | BOS 20 UST A U | 97.30 | +1.12% | +1.08 | | 21 sty | | | 9156.HK | BOS 20 UST U | 97.30 | +1.19% | +1.14 | | 21 sty | | | 9446.HK | CAM 20 UST A U | 96.00 | +1.00% | +0.95 | | 21 sty | | | 9146.HK | CAM 20 UST U | 94.85 | +1.61% | +1.50 | 70 | 21 sty | | | 11.HK | HANG SENG BANK | 94.60 | 0.00% | 0.00 | 1.39m | 21 sty | | | 2015.HK | LI AUTO W | 94.10 | +5.32% | +4.75 | 14.1m | 21 sty | | | 9992.HK | POP MART | 92.55 | +5.17% | +4.55 | 8.03m | 21 sty | | | 325.HK | BLOKS | 89.80 | -0.44% | -0.40 | 568k | 21 sty | | | 80011.HK | HANGSENG BANK R | 88.50 | -0.56% | -0.50 | 700 | 21 sty | | | 3432.HK | CSOP HKCNCON | 86.96 | +1.07% | +0.92 | 34.7k | 21 sty | | | 49988.HK | JP#S P RP2406C | 84.800 | +0.30% | +0.250 | 45.4m | 21 sty | | | 9988.HK | BABA W | 84.80 | +0.30% | +0.25 | 45.4m | 21 sty | | | 2506.HK | XUNFEIHEALTH | 83.95 | +1.02% | +0.85 | 3.7k | 21 sty | | | 2020.HK | ANTA SPORTS | 81.75 | +0.86% | +0.70 | 6.06m | 21 sty | | | 9888.HK | BIDU SW | 81.75 | +1.18% | +0.95 | 5.66m | 21 sty | | | 1405.HK | DPC DASH | 80.20 | +1.01% | +0.80 | 201k | 21 sty | | | 3453.HK | PREMIA TW50 | 79.34 | +0.08% | +0.06 | | 21 sty | | | 5.HK | HSBC HOLDINGS | 78.85 | +0.64% | +0.50 | 12.5m | 21 sty | | | 2479.HK | TIANJUDIHE | 78.40 | 0.00% | 0.00 | 4.6k | 21 sty | | | 3436.HK | HSCMS 1 3Y UST | 77.30 | 0.00% | 0.00 | 800 | 21 sty | | | 522.HK | ASMPT | 76.70 | +0.07% | +0.05 | 540k | 21 sty | | | 82020.HK | ANTA SPORTS R | 76.30 | +0.26% | +0.20 | | 21 sty | | | 300.HK | MIDEA GROUP | 76.10 | -0.33% | -0.25 | 2.68m | 21 sty | | | 3411.HK | PP ASIA IGUSD | 76.10 | 0.00% | 0.00 | | 21 sty | | | 9898.HK | WB SW | 76.00 | +1.81% | +1.35 | 46k | 21 sty | | | 917.HK | QUNABOX GROUP | 75.65 | +1.20% | +0.90 | 285k | 21 sty | | | 3422.HK | GX INNO TOP 10 | 75.64 | +0.11% | +0.08 | 939 | 21 sty | | | 941.HK | CHINA MOBILE | 75.40 | 0.00% | 0.00 | 11.2m | 21 sty | | | 7262.HK | FL2 CSOP NIKKEI | 73.74 | +0.68% | +0.50 | 1.83k | 21 sty | | | 3435.HK | HSCMS 7 10Y UST | 73.62 | +0.55% | +0.40 | | 21 sty | | | 16.HK | SHK PPT | 71.40 | +0.21% | +0.15 | 3.08m | 21 sty | | | 53.HK | GUOCO GROUP | 70.40 | 0.00% | 0.00 | | 21 sty | | | 80941.HK | CHINA MOBILE R | 70.40 | -0.78% | -0.55 | 122k | 21 sty | | | 2382.HK | SUNNY OPTICAL | 70.20 | +7.26% | +4.75 | 16.2m | 21 sty | | | 19.HK | SWIRE PACIFIC A | 69.15 | -0.14% | -0.10 | 664k | 21 sty | | | 3433.HK | CSOP UST20 | 68.54 | +0.97% | +0.66 | 40.7k | 21 sty | | | 1318.HK | MAO GEPING | 67.45 | +8.88% | +5.50 | 2.23m | 21 sty | | | 80016.HK | SHK PPT R | 66.75 | -0.67% | -0.45 | 10k | 21 sty | | | 2556.HK | MARKETINGFORCE | 66.15 | -1.85% | -1.25 | 497k | 21 sty | | | 2.HK | CLP HOLDINGS | 65.60 | -0.53% | -0.35 | 1.99m | 21 sty | | | 2378.HK | PRU | 62.65 | +0.97% | +0.60 | 121k | 21 sty | | | 7515.HK | FI2 CSOP NIKKEI | 62.50 | -0.22% | -0.14 | 4.64k | 21 sty | | | 1913.HK | PRADA | 62.30 | +0.16% | +0.10 | 508k | 21 sty | | | 9880.HK | UBTECH ROBOTICS | 60.55 | +2.02% | +1.20 | 14.5m | 21 sty | | | 158.HK | MELBOURNE ENT | 60.40 | 0.00% | 0.00 | | 21 sty | | | 9868.HK | XPENG W | 59.70 | +5.94% | +3.35 | 30.2m | 21 sty | | | 2313.HK | SHENZHOU INTL | 59.15 | +0.85% | +0.50 | 4.46m | 21 sty | | | 9926.HK | AKESO | 58.75 | -1.76% | -1.05 | 4.3m | 21 sty | | | 49926.HK | SG#DJIA RC2506B | 58.750 | -1.76% | -1.050 | 4.3m | 21 sty | | | 2588.HK | BOC AVIATION | 58.40 | +0.26% | +0.15 | 426k | 21 sty | | | 3402.HK | GX G2TECH | 57.00 | +2.89% | +1.60 | | 21 sty | | | 2076.HK | BOSS ZHIPIN W | 56.65 | +1.80% | +1.00 | 3.9k | 21 sty | | | 2359.HK | WUXI APPTEC | 55.75 | +0.18% | +0.10 | 4.78m | 21 sty | | | 1299.HK | AIA | 55.50 | +1.19% | +0.65 | 16.8m | 21 sty | | | 3440.HK | GX 0 3M UST | 54.76 | -0.07% | -0.04 | 163 | 21 sty | | | 2367.HK | GIANT BIOGENE | 54.70 | +1.67% | +0.90 | 2.08m | 21 sty | | | 3450.HK | GX 3 5Y UST | 54.52 | +0.37% | +0.20 | 8.18k | 21 sty | | | 1038.HK | CKI HOLDINGS | 54.40 | -0.82% | -0.45 | 1.28m | 21 sty | | | 2688.HK | ENN ENERGY | 54.40 | +1.78% | +0.95 | 1.84m | 21 sty | | | 2518.HK | AUTOHOME S | 53.95 | +1.03% | +0.55 | 1.3k | 21 sty | | | 6699.HK | ANGELALIGN | 52.80 | +0.67% | +0.35 | 340k | 21 sty | | | 3606.HK | FUYAO GLASS | 52.55 | +1.15% | +0.60 | 1.37m | 21 sty | | | 168.HK | TSINGTAO BREW | 52.40 | -1.60% | -0.85 | 4.34m | 21 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |