| pon, 13 sty 2025, 17:46 CET, NY 11:46, Londyn 16:46, Tokio 1:46, ^SPX -0.43% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 2659 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1598.HK | 21CENTURY EDU | 0.111 | +0.91% | +0.001 | 12k | 9:00 | | | 1361.HK | 361 DEGREES | 3.87 | -1.53% | -0.06 | 1.85m | 9:00 | | | 1244.HK | 3D MEDICINES | 3.44 | -0.86% | -0.03 | 64k | 9:00 | | | 2882.HK | 3DG HOLDINGS | 0.50 | -1.96% | -0.01 | 25.2k | 9:00 | | | 1530.HK | 3SBIO | 5.69 | 0.00% | 0.00 | 4.56m | 9:00 | | | 2051.HK | 51 CREDIT CARD | 0.246 | 0.00% | 0.000 | 500 | 9:00 | | | 797.HK | 7ROAD | 0.96 | -5.88% | -0.06 | 6k | 9:00 | | | 9196.HK | A BOS USD MM U | 1081.65 | 0.00% | 0.00 | | 9:00 | | | 9096.HK | A CSOP USD MM U | 116.3 | +0.04% | +0.0 | 789 | 9:00 | | | 3413.HK | A DOO AI | 8.38 | -1.41% | -0.12 | 900 | 9:00 | | | 3412.HK | A DOO PAYMENTS | 9.33 | -2.00% | -0.19 | 800 | 9:00 | | | 3426.HK | A DOO WEB3 | 9.03 | -1.53% | -0.14 | 800 | 9:00 | | | 9104.HK | A GX EM ASIA U | 6.78 | -3.14% | -0.22 | | 9:00 | | | 3416.HK | A GX HSCEICC | 10.040 | -0.59% | -0.060 | 2.07m | 9:00 | | | 3419.HK | A GX HSICC | 9.890 | -1.00% | -0.100 | 216k | 9:00 | | | 9084.HK | A GX INDIA U | 6.71 | -2.19% | -0.15 | | 9:00 | | | 9011.HK | A ICBCCICCUSD U | 1166.25 | -0.02% | -0.25 | 150 | 9:00 | | | 3319.HK | A LIVING | 2.66 | +0.76% | +0.02 | 2.52m | 9:00 | | | 1616.HK | A METAVERSE | 0.027 | 0.00% | 0.000 | 344k | 9:00 | | | 9091.HK | A NIKKOAMMETA U | 13.11 | -1.94% | -0.26 | 10 | 9:00 | | | 1737.HK | A S GROUP | 0.091 | 0.00% | 0.000 | | 9:00 | | | 2018.HK | AAC TECH | 35.45 | -1.12% | -0.40 | 2.64m | 9:00 | | | 1615.HK | AB BUILDERS | 0.255 | +4.08% | +0.010 | 5k | 9:00 | | | 2256.HK | ABBISKO B | 4.35 | -1.14% | -0.05 | 766k | 9:00 | | | 1288.HK | ABC | 4.17 | -0.95% | -0.04 | 93.3m | 9:00 | | | 1627.HK | ABLE ENG HLDGS | 0.53 | -7.02% | -0.04 | 16k | 9:00 | | | 1283.HK | ACCEL GROUP | 0.86 | 0.00% | 0.00 | 850k | 9:00 | | | 474.HK | ACESO LIFE SCI | 0.05 | -1.96% | -0.00 | 12k | 9:00 | | | 1870.HK | ACME INTL HLDGS | 1.71 | -2.29% | -0.04 | 2.05m | 9:00 | | | 6669.HK | ACOTEC B | 5.42 | -3.90% | -0.22 | 369k | 9:00 | | | 9919.HK | ACTIVATION GP | 0.85 | -1.16% | -0.01 | 590k | 9:00 | | | 2623.HK | ADD NEW ENERGY | 0.60 | 0.00% | 0.00 | | 9:00 | | | 9860.HK | ADICON HOLDINGS | 6.54 | +0.62% | +0.04 | 486k | 9:00 | | | 1163.HK | ADTIGER CORP | 0.104 | +2.97% | +0.003 | 87.5k | 9:00 | | | 6189.HK | ADWAY | 0.100 | -4.76% | -0.005 | 133k | 9:00 | | | 900.HK | AEON CREDIT | 5.74 | -1.20% | -0.07 | 72k | 9:00 | | | 984.HK | AEON STORES | 0.375 | -14.77% | -0.065 | 174k | 9:00 | | | 1757.HK | AFFLUENT FDN | 0.126 | 0.00% | 0.000 | | 9:00 | | | 3383.HK | AGILE GROUP | 0.62 | +3.33% | +0.02 | 4.04m | 9:00 | | | 1299.HK | AIA | 52.15 | -0.86% | -0.45 | 29.5m | 9:00 | | | 81299.HK | AIA R | 49.25 | -1.01% | -0.50 | 5k | 9:00 | | | 286.HK | AIDIGONG | 1.48 | 0.00% | 0.00 | 45.4k | 9:00 | | | 6660.HK | AIM VACCINE | 5.40 | +0.93% | +0.05 | 1.42m | 9:00 | | | 2121.HK | AINNOVATION | 4.80 | -4.95% | -0.25 | 13.1m | 9:00 | | | 4701.HK | AIR AUTH B2608 | 101.0 | -0.10% | -0.1 | 2.9k | 9:00 | | | 753.HK | AIR CHINA | 4.54 | -3.61% | -0.17 | 42.3m | 9:00 | | | 2251.HK | AIRDOC B | 11.16 | -5.42% | -0.64 | 67.8k | 9:00 | | | 538.HK | AJISEN CHINA | 0.83 | -1.19% | -0.01 | 83k | 9:00 | | | 1789.HK | AK MEDICAL | 4.20 | +0.24% | +0.01 | 4.04m | 9:00 | | | 9926.HK | AKESO | 55.40 | -1.34% | -0.75 | 5.77m | 9:00 | | | 328.HK | ALCO HOLDINGS | 0.330 | +1.54% | +0.005 | 566k | 9:00 | | | 241.HK | ALI HEALTH | 3.25 | +2.85% | +0.09 | 33m | 9:00 | | | 1060.HK | ALI PICTURES | 0.500 | +5.26% | +0.025 | 255m | 9:00 | | | 684.HK | ALLAN INTL | 0.63 | 0.00% | 0.00 | | 9:00 | | | 1563.HK | ALLI INTL ED LE | 0.194 | -7.62% | -0.016 | 2m | 9:00 | | | 373.HK | ALLIED GROUP | 1.41 | -0.70% | -0.01 | 508k | 9:00 | | | 833.HK | ALLTRONICS | 0.415 | 0.00% | 0.000 | | 9:00 | | | 948.HK | ALPHA PRO HLDGS | 0.228 | 0.00% | 0.000 | 16.5k | 9:00 | | | 9966.HK | ALPHAMAB B | 3.23 | -1.22% | -0.04 | 1.27m | 9:00 | | | 1849.HK | AM GROUP | 0.05 | 0.00% | 0.00 | | 9:00 | | | 630.HK | AMCO UNITED | 0.085 | -15.00% | -0.015 | 60k | 9:00 | | | 77.HK | AMS TRANSPORT | 0.50 | 0.00% | 0.00 | 50k | 9:00 | | | 1977.HK | ANALOGUE HLDGS | 0.86 | -1.15% | -0.01 | 70k | 9:00 | | | 1592.HK | ANCHORSTONE | 0.029 | -3.33% | -0.001 | 4.11m | 9:00 | | | 2218.HK | ANDRE JUICE | 8.43 | +0.60% | +0.05 | 69k | 9:00 | | | 9956.HK | ANE | 6.70 | -0.74% | -0.05 | 1.11m | 9:00 | | | 347.HK | ANGANG STEEL | 1.36 | -2.16% | -0.03 | 6.24m | 9:00 | | | 6699.HK | ANGELALIGN | 52.45 | -0.57% | -0.30 | 756k | 9:00 | | | 995.HK | ANHUIEXPRESSWAY | 10.14 | -0.78% | -0.08 | 1.59m | 9:00 | | | 2020.HK | ANTA SPORTS | 78.00 | -0.13% | -0.10 | 8.07m | 9:00 | | | 82020.HK | ANTA SPORTS R | 73.80 | -0.34% | -0.25 | | 9:00 | | | 6996.HK | ANTENGENE B | 0.70 | -1.41% | -0.01 | 712k | 9:00 | | | 3337.HK | ANTON OILFIELD | 0.61 | -1.61% | -0.01 | 612k | 9:00 | | | 922.HK | ANXIANYUAN CH | 0.150 | +0.67% | +0.001 | 1.11m | 9:00 | | | 381.HK | AOM INTL | 0.91 | -11.65% | -0.12 | 814k | 9:00 | | | 1370.HK | AOWEI HOLDING | 0.75 | 0.00% | 0.00 | | 9:00 | | | 1496.HK | AP RENTALS | 0.119 | 0.00% | 0.000 | | 9:00 | | | 2478.HK | APAC RES W2712 | 0.088 | -2.22% | -0.002 | 272k | 9:00 | | | 1104.HK | APAC RESOURCES | 0.93 | -2.11% | -0.02 | 40k | 9:00 | | | 6036.HK | APEX ACE HLDG | 0.62 | +1.64% | +0.01 | 1.57m | 9:00 | | | 1841.HK | APLUS GROUP | 0.155 | 0.00% | 0.000 | | 9:00 | | | 860.HK | APOLLO FMG | 0.47 | 0.00% | 0.00 | | 9:00 | | | 519.HK | APPLIED DEV | 0.084 | -1.18% | -0.001 | 425k | 9:00 | | | 2551.HK | APT ELECTRONICS | 3.05 | -2.24% | -0.07 | 208k | 9:00 | | | 1045.HK | APT SATELLITE | 2.14 | +0.47% | +0.01 | 167k | 9:00 | | | 7836.HK | AQUILA ACQ Z | 9.60 | 0.00% | 0.00 | | 9:00 | | | 4836.HK | AQUILA ACQ Z25 | 0.01 | 0.00% | 0.00 | | 9:00 | | | 9990.HK | ARCHOSAUR GAMES | 1.38 | 0.00% | 0.00 | 99k | 9:00 | | | 645.HK | ARES ASIA | 0.060 | +1.69% | +0.001 | 300k | 9:00 | | | 6639.HK | ARRAIL GROUP | 2.31 | +0.43% | +0.01 | 898k | 9:00 | | | 565.HK | ART GROUP HOLD | 1.23 | +0.82% | +0.01 | 365k | 9:00 | | | 279.HK | ARTA TECHFIN | 0.038 | +5.56% | +0.002 | 9.15m | 9:00 | | | 3313.HK | ARTGO HOLDINGS | 0.220 | -2.22% | -0.005 | 2.22m | 9:00 | | | 789.HK | ARTINI HLDG | 0.340 | -2.86% | -0.010 | 660k | 9:00 | | | 1120.HK | ARTS OPTICAL | 1.33 | -5.67% | -0.08 | 146k | 9:00 | | | 6855.HK | ASCENTAGE B | 39.50 | -0.50% | -0.20 | 1.35m | 9:00 | | | 1672.HK | ASCLETIS B | 3.18 | +11.19% | +0.32 | 2.05m | 9:00 | | | 711.HK | ASIA ALLIED INF | 0.450 | 0.00% | 0.000 | 266k | 9:00 | | | 743.HK | ASIA CEMENT CH | 2.13 | -2.29% | -0.05 | 1.31m | 9:00 | | | 104.HK | ASIA COMM HOLD | 0.230 | -4.17% | -0.010 | 245k | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |