| czw, 16 sty 2025, 19:12 CET, NY 13:12, Londyn 18:12, Tokio 3:12, ^SPX +0.08% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 2662 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1.HK | CKH HOLDINGS | 39.65 | -0.75% | -0.30 | 5.25m | 9:00 | | | 10.HK | HANG LUNG GROUP | 10.12 | 0.00% | 0.00 | 956k | 9:00 | | | 1000.HK | BEIJING MEDIA | 0.350 | -10.26% | -0.040 | 11k | 9:00 | | | 1001.HK | HK SH ALLIANCE | 0.31 | 0.00% | 0.00 | 30k | 9:00 | | | 1002.HK | VS INTL | 0.067 | 0.00% | 0.000 | | 9:00 | | | 1003.HK | HUANXI MEDIA | 0.465 | +3.33% | +0.015 | 1m | 9:00 | | | 1004.HK | C SMARTERENERGY | 0.015 | 0.00% | 0.000 | | 9:00 | | | 1005.HK | MATRIX HOLDINGS | 0.72 | 0.00% | 0.00 | | 9:00 | | | 1007.HK | LONGHUI INTL | 0.073 | +2.82% | +0.002 | 488k | 9:00 | | | 1008.HK | LITU HOLDINGS | 0.16 | 0.00% | 0.00 | | 9:00 | | | 1009.HK | INTL ENT | 0.76 | 0.00% | 0.00 | | 9:00 | | | 101.HK | HANG LUNG PPT | 6.06 | +0.33% | +0.02 | 8.59m | 9:00 | | | 1010.HK | SKY BLUE 11 | 0.250 | +2.04% | +0.005 | 1.84m | 9:00 | | | 1011.HK | NT PHARMA | 0.25 | 0.00% | 0.00 | | 9:00 | | | 1013.HK | WAI CHUN GROUP | 0.102 | 0.00% | 0.000 | | 9:00 | | | 102.HK | SUMMIT ASCENT | 0.047 | 0.00% | 0.000 | | 9:00 | | | 1020.HK | CYBERNAUT INTL | 0.063 | 0.00% | 0.000 | 2.78m | 9:00 | | | 1022.HK | FEIYU | 0.208 | +1.46% | +0.003 | 182k | 9:00 | | | 1023.HK | SITOY GROUP | 0.54 | -1.82% | -0.01 | 198k | 9:00 | | | 1024.HK | KUAISHOU W | 40.80 | +1.49% | +0.60 | 26.7m | 9:00 | | | 1025.HK | KNT HOLDINGS | 0.325 | -5.80% | -0.020 | 115k | 9:00 | | | 1026.HK | UNIVERSAL TECH | 0.116 | -0.85% | -0.001 | | 9:00 | | | 1027.HK | CHINA JICHENG | 0.73 | 0.00% | 0.00 | | 9:00 | | | 1028.HK | CBANNER | 0.151 | -16.57% | -0.030 | 2.66m | 9:00 | | | 1029.HK | IRC | 0.088 | +1.15% | +0.001 | 694k | 9:00 | | | 103.HK | SHOUGANG CENT | 0.435 | -1.14% | -0.005 | 274k | 9:00 | | | 1030.HK | SEAZEN | 1.73 | +2.37% | +0.04 | 9.54m | 9:00 | | | 1033.HK | SINOPEC SSC | 0.65 | +1.56% | +0.01 | 5.92m | 9:00 | | | 1034.HK | FULLWEALTH | 0.150 | 0.00% | 0.000 | | 9:00 | | | 1036.HK | VANKE OVERSEAS | 1.25 | 0.00% | 0.00 | | 9:00 | | | 1037.HK | MAXNERVA TECH | 0.27 | 0.00% | 0.00 | 158k | 9:00 | | | 1038.HK | CKI HOLDINGS | 54.30 | +0.28% | +0.15 | 1.89m | 9:00 | | | 1039.HK | CHANGYOU INT GP | 0.058 | +1.75% | +0.001 | 1k | 9:00 | | | 104.HK | ASIA COMM HOLD | 0.225 | 0.00% | 0.000 | | 9:00 | | | 1044.HK | HENGAN INTL | 20.80 | +1.22% | +0.25 | 2.68m | 9:00 | | | 1045.HK | APT SATELLITE | 2.16 | -1.82% | -0.04 | 322k | 9:00 | | | 1046.HK | UNIVERSE ENT | 0.35 | 0.00% | 0.00 | | 9:00 | | | 1047.HK | NGAI HING HONG | 0.325 | 0.00% | 0.000 | | 9:00 | | | 1049.HK | CELESTIAL ASIA | 0.50 | 0.00% | 0.00 | | 9:00 | | | 105.HK | ASSO INT HOTELS | 5.02 | +0.60% | +0.03 | 74k | 9:00 | | | 1050.HK | KARRIE INTL | 0.77 | +1.32% | +0.01 | 566k | 9:00 | | | 1051.HK | G RESOURCES | 3.17 | +0.63% | +0.02 | 64.6k | 9:00 | | | 1052.HK | YUEXIUTRANSPORT | 3.68 | -0.27% | -0.01 | 298k | 9:00 | | | 1053.HK | CHONGQING IRON | 0.88 | +2.33% | +0.02 | 3.46m | 9:00 | | | 1055.HK | CHINA SOUTH AIR | 3.96 | -1.98% | -0.08 | 6.38m | 9:00 | | | 1057.HK | ZHEJIANG SHIBAO | 2.79 | +0.36% | +0.01 | 3.41m | 9:00 | | | 1058.HK | NAMYUE HOLDINGS | 0.33 | -1.49% | -0.01 | | 9:00 | | | 1059.HK | KANTONE HOLDING | 0.192 | +1.59% | +0.003 | 126k | 9:00 | | | 106.HK | LANDSEA MGMT | 0.012 | 0.00% | 0.000 | 2.68m | 9:00 | | | 1060.HK | ALI PICTURES | 0.510 | +3.03% | +0.015 | 110m | 9:00 | | | 1061.HK | ESSEX BIO TECH | 2.68 | -2.19% | -0.06 | 97k | 9:00 | | | 1062.HK | CDB INTL INV | 0.073 | 0.00% | 0.000 | 220k | 9:00 | | | 1063.HK | SUNCORP TECH | 0.13 | 0.00% | 0.00 | 15k | 9:00 | | | 1064.HK | ZHONG HUA INTL | 0.042 | 0.00% | 0.000 | | 9:00 | | | 1065.HK | TIANJIN CAPITAL | 3.20 | +0.31% | +0.01 | 94k | 9:00 | | | 1066.HK | WEIGAO GROUP | 4.28 | +3.13% | +0.13 | 6.52m | 9:00 | | | 1068.HK | YURUN FOOD | 0.150 | 0.00% | 0.000 | 22k | 9:00 | | | 1069.HK | CN HEALTH TECH | 0.043 | -2.27% | -0.001 | 848k | 9:00 | | | 107.HK | SICHUAN EXPRESS | 3.37 | -0.59% | -0.02 | 356k | 9:00 | | | 1070.HK | TCL ELECTRONICS | 6.26 | +7.75% | +0.45 | 10.7m | 9:00 | | | 1071.HK | HUADIAN POWER | 3.78 | +0.27% | +0.01 | 11m | 9:00 | | | 1072.HK | DONGFANG ELEC | 9.41 | +2.95% | +0.27 | 1.6m | 9:00 | | | 1073.HK | DA YU FIN | 0.078 | 0.00% | 0.000 | | 9:00 | | | 1075.HK | CAPINFO | 2.01 | 0.00% | 0.00 | 13k | 9:00 | | | 1079.HK | PINE TECH | 0.043 | -6.52% | -0.003 | | 9:00 | | | 108.HK | GR LIFE STYLE | 0.78 | 0.00% | 0.00 | 1.28m | 9:00 | | | 1080.HK | SHENGLI PIPE | 0.03 | 0.00% | 0.00 | 24k | 9:00 | | | 1082.HK | BDV EDU INTL | 1.65 | 0.00% | 0.00 | 4k | 9:00 | | | 1083.HK | TG SMART ENERGY | 3.04 | +0.66% | +0.02 | 1.31m | 9:00 | | | 1084.HK | GF HYDROCOLLOID | 0.70 | 0.00% | 0.00 | 632k | 9:00 | | | 1085.HK | HXTL | 1.28 | -0.78% | -0.01 | 14k | 9:00 | | | 1086.HK | GOODBABY INTL | 0.98 | 0.00% | 0.00 | 745k | 9:00 | | | 1087.HK | INVESTECH HLDGS | 0.315 | 0.00% | 0.000 | 50 | 9:00 | | | 1088.HK | CHINA SHENHUA | 31.15 | +1.30% | +0.40 | 12.8m | 9:00 | | | 1090.HK | DA MING INTL | 0.65 | 0.00% | 0.00 | 522k | 9:00 | | | 1091.HK | SOUTH MANGANESE | 0.355 | -1.39% | -0.005 | 2.72m | 9:00 | | | 1093.HK | CSPC PHARMA | 4.40 | +1.38% | +0.06 | 37.9m | 9:00 | | | 1094.HK | CHERISH SUN | 0.45 | -1.10% | -0.01 | 152k | 9:00 | | | 1097.HK | I CABLE COMM | 0.029 | +7.41% | +0.002 | 1.76m | 9:00 | | | 1098.HK | ROAD KING INFRA | 1.08 | -1.82% | -0.02 | 124k | 9:00 | | | 1099.HK | SINOPHARM | 20.45 | +1.49% | +0.30 | 4.3m | 9:00 | | | 11.HK | HANG SENG BANK | 94.00 | +1.24% | +1.15 | 1.21m | 9:00 | | | 110.HK | CHINA FORTUNE | 0.20 | 0.00% | 0.00 | | 9:00 | | | 1100.HK | MAINLAND HOLD | 1.63 | -0.61% | -0.01 | 2k | 9:00 | | | 1101.HK | HUARONG ENERGY | 0.030 | -3.23% | -0.001 | 78.6k | 9:00 | | | 1102.HK | ENVIRO ENERGY | 0.060 | +3.45% | +0.002 | 110k | 9:00 | | | 1104.HK | APAC RESOURCES | 0.95 | 0.00% | 0.00 | | 9:00 | | | 1105.HK | SING TAO | 0.212 | +4.95% | +0.010 | 752k | 9:00 | | | 1107.HK | MODERN LAND | 0.021 | 0.00% | 0.000 | | 9:00 | | | 1108.HK | TRIUMPH NEW EN | 3.69 | -0.27% | -0.01 | 302k | 9:00 | | | 1109.HK | CHINA RES LAND | 22.60 | +0.89% | +0.20 | 14.3m | 9:00 | | | 111.HK | CINDA INTL HLDG | 0.246 | 0.00% | 0.000 | | 9:00 | | | 1110.HK | KINGWORLD | 0.435 | 0.00% | 0.000 | 492k | 9:00 | | | 1111.HK | HUASHI GROUP | 0.280 | +3.70% | +0.010 | 236k | 9:00 | | | 1112.HK | H H INTL HLDG | 8.39 | +1.94% | +0.16 | 334k | 9:00 | | | 1113.HK | CK ASSET | 32.05 | +0.79% | +0.25 | 6.23m | 9:00 | | | 1114.HK | BRILLIANCE CHI | 3.58 | +1.70% | +0.06 | 12.7m | 9:00 | | | 1115.HK | TIBET WATER | 0.350 | -1.41% | -0.005 | 9.84m | 9:00 | | | 1116.HK | MAYER HOLDINGS | 0.85 | 0.00% | 0.00 | | 9:00 | | | 1117.HK | CH MODERN D | 0.83 | +1.22% | +0.01 | 1.36m | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |