Pią, 23 Cze 2017, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 0:41, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje hongkondzkieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1753 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1.HKCKH HOLDINGS99.050.00%0.003.63m10:00
10.HKHANG LUNG GROUP31.40-0.32%-0.10590k10:00
100.HKCLEAR MEDIA9.10-0.55%-0.053k10:00
1000.HKBEIJING MEDIA4.06+0.50%+0.0247.5k10:00
1001.HKHK SH ALLIANCE0.970.00%0.00250k10:00
1002.HKVS INTL0.30+1.69%+0.014k10:00
1003.HKHUANXI MEDIA2.00+0.50%+0.01139k10:00
1004.HKC SMARTERENERGY0.67+3.08%+0.028.79m10:00
1005.HKMATRIX HOLDINGS3.05+1.67%+0.0576k10:00
1006.HKCHANGSHOUHUA3.960.00%0.00214k10:00
1008.HKBRILLIANT CIR1.20+2.56%+0.0322k10:00
1009.HKINTL ENT2.00-0.99%-0.021.38m10:00
101.HKHANG LUNG PPT19.24-0.41%-0.082.2m10:00
1011.HKNT PHARMA1.700.00%0.001.15m10:00
1013.HKWAI CHUN GROUP0.057+1.79%+0.0011.56m10:00
1019.HKCONVOY0.158-1.25%-0.00260.4m10:00
102.HKSUMMIT ASCENT1.85+2.21%+0.043.42m10:00
1020.HKCYBERNAUT INTL0.3350.00%0.0003.2m10:00
1021.HKMIDAS HLDGS S1.240.00%0.0010:00
1022.HKFEIYU0.95-2.06%-0.02647k10:00
1023.HKSITOY GROUP1.81+0.56%+0.0116k10:00
1026.HKUNIVERSAL TECH0.290.00%0.0010:00
1027.HKCHINA JICHENG0.28+1.82%+0.01110k10:00
1028.HKCBANNER3.01-1.63%-0.051.64m10:00
1029.HKIRC0.265+1.92%+0.0055.72m10:00
103.HKSHOUGANG CENT0.2550.00%0.00010:00
1030.HKFUTURE LAND2.69-1.10%-0.0313.8m10:00
1031.HKKINGSTON FIN2.83-0.35%-0.017.72m10:00
1033.HKSINOPEC SSC1.22-1.61%-0.026.35m10:00
1035.HKBBI LIFE SCI1.68+0.60%+0.01170k10:00
1036.HKVANKE PPT OVS4.95+2.06%+0.1055.5k10:00
1037.HKMAXNERVA TECH1.96-4.39%-0.091.15m10:00
1038.HKCKI HOLDINGS66.95+1.52%+1.002.38m10:00
1039.HKFORTUNET E COMM1.310.00%0.00304k10:00
104.HKASIA COMM HOLD0.1960.00%0.00050410:00
1041.HKLAMTEX HLDGS0.4000.00%0.0001.95m10:00
1043.HKCOSLIGHT TECH4.11+7.59%+0.293.65m10:00
1044.HKHENGAN INTL60.10-1.07%-0.654.95m10:00
1045.HKAPT SATELLITE4.14-0.96%-0.04170k10:00
1046.HKUNI INTL FIN1.08-0.92%-0.0115.3m10:00
1047.HKNGAI HING HONG0.800.00%0.0010:00
1048.HKYORKSHINE HLDGS3.050.00%0.00939k10:00
1049.HKCELESTIAL ASIA0.480.00%0.0010:00
105.HKASSO INT HOTELS24.000.00%0.0010:00
1050.HKKARRIE INTL1.220.00%0.001.48m10:00
1051.HKG RESOURCES0.1170.00%0.0009.81m10:00
1052.HKYUEXIUTRANSPORT5.59-0.53%-0.031.05m10:00
1053.HKCHONGQING IRON1.16+5.45%+0.064.05m10:00
1055.HKCHINA SOUTH AIR6.49+0.62%+0.0412.3m10:00
1057.HKZHEJIANG SHIBAO7.40-1.33%-0.10114k10:00
1058.HKGUANGDONG TANN1.13-1.74%-0.0280k10:00
1059.HKKANTONE HOLDING0.60-1.64%-0.01330k10:00
106.HKLANDSEA PPT0.64+1.59%+0.0112k10:00
1060.HKALI PICTURES1.34-0.74%-0.0130.2m10:00
1061.HKESSEX BIO TECH4.21+0.24%+0.01154k10:00
1062.HKCDB INTL INV0.265-1.85%-0.005250k10:00
1063.HKSUNCORP TECH0.036+2.86%+0.00127.8m10:00
1064.HKZHONG HUA INTL0.38-1.30%-0.0115k10:00
1065.HKTIANJIN CAPITAL5.15+0.19%+0.012.45m10:00
1066.HKWEIGAO GROUP5.83-0.34%-0.022.23m10:00
1068.HKYURUN FOOD1.04+0.97%+0.011.94m10:00
1069.HKCA LOW CARBON0.130-13.91%-0.02139.5m10:00
107.HKSICHUAN EXPRESS3.17-0.31%-0.01522k10:00
1070.HKTCL MULTIMEDIA3.71+0.27%+0.0193.2k10:00
1071.HKHUADIAN POWER3.56-0.56%-0.029.88m10:00
1072.HKDONGFANG ELEC6.99-1.27%-0.09905k10:00
1075.HKCAPINFO0.57+1.79%+0.0142k10:00
1076.HKIMPERIAL PAC0.122-0.81%-0.0015.31m10:00
1079.HKPINE TECH0.65+1.56%+0.011.44m10:00
108.HKGR PROPERTIES1.26-1.56%-0.02550k10:00
1080.HKSHENGLI PIPE0.335+1.52%+0.005608k10:00
1082.HKHK EDU INTL1.630.00%0.0015.8m10:00
1083.HKTOWNGAS CHINA5.22+0.97%+0.058.54m10:00
1085.HKHXTL2.13+1.43%+0.03364k10:00
1086.HKGOODBABY INTL3.19-3.63%-0.124.55m10:00
1087.HKINVESTECH HLDGS0.460+19.48%+0.07553.7m10:00
1088.HKCHINA SHENHUA19.68+0.41%+0.0817.5m10:00
1089.HKLEYOU TECH H1.73+7.45%+0.1210m10:00
109.HKGOODRESOURCES0.3850.00%0.000440k10:00
1090.HKDA MING INTL3.17-0.94%-0.03124k10:00
1091.HKCITIC DAMENG0.415-3.49%-0.0154m10:00
1093.HKCSPC PHARMA11.96+4.55%+0.5213.1m10:00
1094.HKC P PROCUREMENT0.028-3.45%-0.00130.3m10:00
1096.HKSINO ENERGY INT0.345-2.82%-0.01030k10:00
1097.HKI CABLE COMM0.510.00%0.003.97m10:00
1098.HKROAD KING INFRA10.06-3.64%-0.381.39m10:00
1099.HKSINOPHARM35.95+1.84%+0.6510.7m10:00
11.HKHANG SENG BANK160.5+0.06%+0.1361k10:00
110.HKCHINA FORTUNE0.290.00%0.00246k10:00
1100.HKMAINLAND HOLD1.470.00%0.0010:00
1101.HKHUARONG ENERGY0.370+13.85%+0.0456.29m10:00
1102.HKENVIRO ENERGY0.113+4.63%+0.00512.6m10:00
1103.HKDASHENG AGR FIN0.640.00%0.007.43m10:00
1104.HKAPAC RES NEW1.06+2.91%+0.03289k10:00
1105.HKSING TAO0.97-1.02%-0.0184k10:00
1106.HKSINO HAIJING0.2010.00%0.000178m10:00
1107.HKMODERN LAND1.230.00%0.008k10:00
1108.HKLUOYANG GLASS4.470.00%0.00366k10:00
1109.HKCHINA RES LAND21.90+0.46%+0.104.72m10:00
111.HKCINDA INTL HLDG0.96-2.04%-0.02904k10:00
1 - 100 z 1753 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq