śro, 18 lut 2026, 9:20 CET, NY 3:20, Londyn 8:20, Tokio 17:20, WIG20 +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-18 | 2026-02-17 | 2026-02-16 | 2026-02-15 | 2026-02-14
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 484 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ▼ZmianaWolumenData
8976.JPDAIWA OFFICE INVESTMENT364500-0.95%-35001.14k17 lut
3287.JPHOSHINO RESORTS REIT266100-0.41%-11002.12k17 lut
8957.JPTOKYU REIT212800+0.33%+7001.79k17 lut
2036.JPNEXT NOTES GOLD FUTURES DOUBLE BULL ETN211000-4.48%-990010.3k17 lut
8979.JPSTARTS PROCEED INVESTMENT210800-0.19%-40038417 lut
8421.JP100 000 SHINKIN CENTRAL BANK199800+0.50%+100026817 lut
8968.JPFUKUOKA REIT185000-0.54%-10001.44k17 lut
8960.JPUNITED URBAN INVESTMENT181700-0.60%-11004.48k17 lut
3295.JPHULIC REIT172100-0.98%-17002.05k17 lut
3269.JPADVANCE RESIDENCE INVESTMENT169100-0.70%-12003.24k17 lut
8972.JPKDX REALTY INVESTMENT168700-0.53%-9005.42k17 lut
3462.JPNOMURA REAL ESTATE MASTER FUND168000-0.71%-12004.83k17 lut
3487.JPCRE LOGISTICS REIT165500-0.66%-11001.04k17 lut
8977.JPHANKYU HANSHIN REIT161600-1.04%-17001.15k17 lut
3466.JPLASALLE LOGIPORT REIT153700-0.77%-12003.82k17 lut
8966.JPHEIWA REAL ESTATE REIT153700-0.71%-11001.64k17 lut
8987.JPJAPAN EXCELLENT150800-0.26%-4001.7k17 lut
3451.JPTOSEI REIT INVESTMENT148900-0.67%-100033817 lut
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT148900-0.53%-8005.18k17 lut
3234.JPMORI HILLS REIT INVESTMENT146100-0.41%-6002.73k17 lut
3279.JPACTIVIA PROPERTIES146000-0.41%-6002.83k17 lut
8951.JPNIPPON BUILDING FUND143000-1.99%-290023.1k17 lut
3281.JPGLP J REIT141700-0.70%-10006.37k17 lut
8956.JPNTT UD REIT INVESTMENT141400-0.77%-11002.43k17 lut
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT138400-0.86%-12001.78k17 lut
3226.JPMITSUI FUDOSAN ACCOMMODATIONS FUND137600-0.79%-11002.9k17 lut
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF137400-0.83%-11501.05k17 lut
3292.JPAEON REIT INVESTMENT135600-0.80%-11002.16k17 lut
8984.JPDAIWA HOUSE REIT INVESTMENT134100-0.96%-13006.27k17 lut
3481.JPMITSUBISHI ESTATE LOGISTICS REIT INVESTMENT131800-0.68%-9002.47k17 lut
3455.JPHEALTHCARE MEDICAL INVESTMENT127600-1.24%-16001.33k17 lut
2979.JPSOSILA LOGISTICS REIT126600-0.55%-7001.25k17 lut
8952.JPJAPAN REAL ESTATE INVESTMENT126400-0.71%-90010.2k17 lut
2972.JPSANKEI REAL ESTATE126300-2.55%-33008.33k17 lut
3463.JPICHIGO HOTEL REIT INVESTMENT1249000.00%01.1k17 lut
2971.JPESCON JAPAN REIT INVESTMENT124700-0.64%-80057517 lut
8953.JPJAPAN METROPOLITAN FUND INVESTMENT123900-0.32%-40010.2k17 lut
3471.JPMITSUI FUDOSAN LOGISTICS PARK116500-1.02%-12006.58k17 lut
3488.JPCENTRAL REIT INVESTMENT116500-1.02%-12002.13k17 lut
3459.JPSAMTY RESIDENTIAL INVESTMENT116000-0.68%-80053317 lut
8986.JPDAIWA SECURITIES LIVING INVESTMENT115000-0.43%-5004.48k17 lut
2989.JPTOKAIDO REIT111500-0.89%-10001.61k17 lut
3282.JPCOMFORIA RESIDENTIAL REIT INC110600-0.98%-11002.91k17 lut
3470.JPMARIMO REGIONAL REVITALIZATION REIT107300-1.11%-120072817 lut
8955.JPJAPAN PRIME REALTY INVESTMENT106300-0.28%-3005.72k17 lut
401A.JPKASUMIGASEKI HOTEL REIT INVESTMENT105000-0.94%-100077417 lut
8954.JPORIX JREIT104300-0.86%-9007.71k17 lut
1557.JPSTATE STREET SPDR S P 500 ETF TRUST103850-0.72%-7501.37k17 lut
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX102050-1.31%-135010.3k17 lut
2237.JPIFREEETF S P500 LEVERAGED 2X101250-1.22%-125070017 lut
8967.JPJAPAN LOGISTICS FUND100600-0.98%-10003.58k17 lut
8975.JPICHIGO OFFICE REIT INVESTMENT97500+0.21%+2001.95k17 lut
3296.JPNIPPON REIT INVESTMENT96700-0.51%-5002.49k17 lut
3492.JPMIRARTH REAL ESTATE INVESTMENT92900-0.75%-7004.63k17 lut
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF92850-1.82%-172045717 lut
3309.JPSEKISUI HOUSE REIT92100-1.29%-12006.54k17 lut
9284.JPCANADIAN SOLAR INFRASTRUCTURE FUND91300+0.22%+20062317 lut
3290.JPONE REIT90600-0.66%-6001.54k17 lut
8964.JPFRONTIER REAL ESTATE INVESTMENT90500-1.42%-13003.82k17 lut
3283.JPNIPPON PROLOGIS REIT90400-0.66%-60010.1k17 lut
8985.JPJAPAN HOTEL REIT INVESTMENT86300-0.35%-30013.1k17 lut
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX82500-1.17%-98030k17 lut
8961.JPMORI TRUST REIT77900-0.51%-4004.21k17 lut
3472.JPNIPPON HOTEL RESIDENTIAL INVESTMENT75700-1.05%-8001.37k17 lut
1543.JPJAPAN PHYSICAL PALLADIUM ETF73950-0.60%-4501.24k17 lut
1546.JPNEXT FUNDS DJIA UNHEDGED ETF73550-0.72%-53067217 lut
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES69540-2.06%-14601.65k17 lut
1326.JPSPDR GOLD SHARES68730-2.19%-154033.8k17 lut
8963.JPINVINCIBLE INVESTMENT67000-0.15%-10016.1k17 lut
1367.JPIFREEETF TOPIX LEVERAGED 2X INDEX66990-0.70%-4709.38k17 lut
9287.JPJAPAN INFRASTRUCTURE FUND INVESTMENT66400-0.15%-10026517 lut
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX63920-1.21%-780221k17 lut
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF61790-0.95%-59013417 lut
1679.JPSIMPLE X NY DOW JONES INDEX ETF6091016 lut
3468.JPSTAR ASIA INVESTMENT60000-0.83%-5004.2k17 lut
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY59420-0.17%-10018017 lut
1330.JPLISTED INDEX FUND 22558730-0.64%-38033.9k17 lut
1321.JPNEXT FUNDS NIKKEI 225 ETF58690-0.68%-400256k17 lut
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE58500-0.58%-34028.8k17 lut
1346.JPMAXIS NIKKEI 225 ETF58380-0.53%-31016k17 lut
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF57440-1.17%-6801.91k17 lut
1397.JPSMDAM NIKKEI225 ETF57180-0.56%-32097717 lut
9286.JPENEX INFRASTRUCTURE INVESTMENT56800-0.70%-40095217 lut
9282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENT56700+0.18%+10024517 lut
2525.JPNZAM ETF NIKKEI 22556650-0.93%-5301.2k17 lut
1369.JPONE ETF NIKKEI22556620-0.91%-5201.64k17 lut
2033.JPNEXT NOTES KOSPI200 LEVERAGE ETN56390-1.54%-8801.43k17 lut
1577.JPNEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF55810-0.50%-2803.7k17 lut
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF54880+0.29%+16015217 lut
2869.JPIFREEETF NASDAQ100 LEVERAGED 2X54760-1.65%-92015.6k17 lut
2065.JPNEXT NOTES S P/JPX DIVIDEND ARISTOCRATS INDEX USD HEDGED NTR ETN54570+0.29%+160117 lut
1566.JPLISTED INDEX FUND EMERGING BOND54060+0.09%+5044317 lut
1570.JPNEXT FUNDS NIKKEI 225 LEVERAGED INDEX ETF53780-1.16%-6303.12m17 lut
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF52460-0.63%-33031817 lut
9285.JPTOKYO INFRASTRUCTURE ENERGY INVESTMENT51500+0.39%+20044917 lut
2048.JPNEXT NOTES NOMURA JAPAN EQUITY HIGH DIVIDEND 70 NET TOTAL RETURN50440+2.44%+1200517 lut
3476.JPMIRAI50400-0.59%-3001.72k17 lut
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF5034016 lut
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF49980+0.64%+32055317 lut
2642.JPSMT ETF CARBON EFFICIENT INDEX JAPAN EQUITY49660-1.08%-540117 lut
1 - 100 z 484 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq