pon, 24 mar 2025, 7:14 CET, NY 2:14, Londyn 6:14, Tokio 15:14, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 433 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2974+0.24%+795.1k21 mar
1306.JPNEXT FUNDS TOPIX ETF2944+0.27%+81.75m21 mar
1308.JPLISTED INDEX FUND TOPIX2910+0.34%+10194k21 mar
1309.JPNEXT FUNDS CHINAAMC SSE50 INDEX ETF43820-2.67%-120018121 mar
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1489+1.53%+2216.6k21 mar
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF54019 mar
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE39020-0.31%-12015k21 mar
1321.JPNEXT FUNDS NIKKEI 225 ETF39140-0.31%-120216k21 mar
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008501-2.08%-18197021 mar
1325.JPNEXT FUNDS IBOVESPA LINKED ETF206-1.25%-329.9k21 mar
1326.JPSPDR GOLD SHARES41780-0.45%-19015.2k21 mar
1328.JPNEXT FUNDS GOLD PRICE ETF10955-0.41%-4524.6k21 mar
1329.JPISHARES CORE NIKKEI 225 ETF38910-0.23%-9032.6k21 mar
1330.JPLISTED INDEX FUND 22539200-0.23%-9044k21 mar
133A.JPGLOBAL X ULTRA SHORT TERM T BILL ETF1014-0.88%-927k21 mar
1343.JPNEXT FUNDS REIT INDEX ETF1841+0.16%+3499k21 mar
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1720+0.29%+538.7k21 mar
1346.JPMAXIS NIKKEI 225 ETF38890-0.26%-1008.73k21 mar
1348.JPMAXIS TOPIX ETF2904-0.07%-230.5k21 mar
1349.JPABF PAN ASIA BOND INDEX FUND16300-0.28%-45721 mar
1356.JPTOPIX BEAR 2X ETF300-0.37%-11.92m21 mar
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF12580+0.64%+80888k21 mar
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX47020-0.49%-2307.74k21 mar
1360.JPNIKKEI225 BEAR 2X ETF309+0.55%+234.6m21 mar
1364.JPISHARES JPX NIKKEI 400 ETF25900+0.21%+552.22k21 mar
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX38280-0.70%-27026.1k21 mar
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX316+0.64%+2706k21 mar
1367.JPIFREEETF TOPIX LEVERAGED 2X INDEX37660+0.43%+1604.53k21 mar
1368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEX432-0.69%-3192k21 mar
1369.JPONE ETF NIKKEI22537820-0.24%-906.14k21 mar
1397.JPSMDAM NIKKEI225 ETF38400+0.26%+1001.73k21 mar
1398.JPSMDAM REIT INDEX ETF1740+0.03%+0122k21 mar
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY2297+0.31%+715021 mar
140A.JPIFREEETF 10 YEAR U S TREASURY NOTE FUTURES INVERSE1986-0.40%-844121 mar
1456.JPIFREEETF NIKKEI225 INVERSE INDEX2537+0.40%+1030.7k21 mar
1457.JPIFREEETF TOPIX INVERSE 1X INDEX2856-0.14%-44.03k21 mar
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX29460-0.69%-205231k21 mar
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX507+0.40%+27.68m21 mar
1466.JPIFREEETF JPX NIKKEI400 DOUBLE INVERSE 2X INDEX560-0.36%-22.58k21 mar
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF544-1.09%-63.78k21 mar
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF220-0.90%-26.94k21 mar
1473.JPONE ETF TOPIX2851+0.23%+6112k21 mar
1474.JPONE ETF JPX NIKKEI 40025630+0.14%+3545921 mar
1475.JPISHARES CORE TOPIX ETF287+0.53%+21.16m21 mar
1476.JPISHARES CORE JAPAN REIT ETF1763+0.06%+193.8k21 mar
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF2610+0.31%+81.64k21 mar
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF38550.00%0132k21 mar
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX3538018 mar
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF27410-0.16%-455121 mar
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS2855+0.95%+271121 mar
1482.JPISHARES CORE 7 10 YEAR US TREASURY BOND JPY HEDGED ETF16610.00%091.5k21 mar
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF2822-0.04%-1121 mar
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX2829+0.11%+311021 mar
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE23245+0.22%+5058921 mar
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE12860+0.63%+802.99k21 mar
1488.JPIFREEETF TOKYO STOCK EXCHANGE REIT INDEX1750+0.23%+4191k21 mar
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF2420+0.25%+61.01m21 mar
1493.JPONE ETF JPX NIKKEI MID SMALL19530+0.39%+754621 mar
1494.JPONE ETF HIGH DIVIDEND JAPAN EQUITY32300-0.25%-803.46k21 mar
1495.JPLISTED INDEX FUND ASIAN REIT10075-0.25%-2521021 mar
1496.JPISHARES USD INVESTMENT GRADE CORPORATE BOND JPY HEDGED ETF1772+0.34%+623.6k21 mar
1497.JPISHARES USD HIGH YIELD CORPORATE BOND JPY HEDGED ETF1849+1.32%+2414.8k21 mar
1498.JPONE ETF ESG22210+0.29%+65921 mar
1499.JPMAXIS JAPAN EQUITY HIGH DIVIDEND 70 MARKET NEUTRAL ETF9362-0.28%-2632221 mar
1540.JPJAPAN PHYSICAL GOLD ETF13785-0.29%-40453k21 mar
1541.JPJAPAN PHYSICAL PLATINUM ETF4310-1.03%-4515.6k21 mar
1542.JPJAPAN PHYSICAL SILVER ETF14725-2.61%-39546.2k21 mar
1543.JPJAPAN PHYSICAL PALLADIUM ETF41820-1.37%-58097121 mar
1545.JPNEXT FUNDS NASDAQ 100 R UNHEDGED ETF29760+0.44%+13027.9k21 mar
1546.JPNEXT FUNDS DJIA UNHEDGED ETF61310+0.43%+2603.11k21 mar
1547.JPLISTED INDEX FUND US EQUITY S P5009185+0.47%+4312.3k21 mar
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5748+0.26%+153.88k21 mar
1551.JPTSE STANDARD TOP 20 ETF5421-0.09%-554021 mar
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4707-0.28%-131.72k21 mar
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2101+1.50%+313.29k21 mar
1557.JPSPDR S P500 ETF TRUST84280+0.10%+802.64k21 mar
1559.JPNEXT FUNDS THAI STOCK SET50 ETF31600.00%077021 mar
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5150-1.34%-7023421 mar
1563.JPTSE GROWTH CORE ETF2288+0.04%+19.19k21 mar
1566.JPLISTED INDEX FUND EMERGING BOND48410-0.49%-24034921 mar
1568.JPTOPIX BULL 2X ETF488+0.60%+38.08m21 mar
1569.JPTOPIX BEAR 1X ETF1201-0.12%-211.7k21 mar
1570.JPNEXT FUNDS NIKKEI 225 LEVERAGED INDEX ETF24855-0.60%-1502.94m21 mar
1571.JPNEXT FUNDS NIKKEI 225 INVERSE INDEX ETF596+0.34%+2692k21 mar
1572.JPCHINA BULL 2X HSCEI ETF7576-8.94%-74441.1k21 mar
1573.JPCHINA BEAR 1X HSCEI ETF8147+4.74%+3698.91k21 mar
1577.JPNEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVIDEND 70 ETF40210+0.45%+1803.04k21 mar
1578.JPLISTED INDEX FUND NIKKEI 225 MINI3005-0.33%-102.32k21 mar
1579.JPNIKKEI 225 BULL 2X ETF268-0.41%-121.5m21 mar
1580.JPNIKKEI 225 BEAR 1X ETF1584+0.38%+6140k21 mar
1585.JPIFREEETF TOPIX EX FINANCIALS1846-1.76%-331021 mar
1586.JPLISTED INDEX FUND TOPIX EX FINANCIALS2189+0.18%+44821 mar
1591.JPNEXT FUNDS JPX NIKKEI INDEX 400 ETF25520+0.53%+1351k21 mar
1592.JPLISTED INDEX FUND JPX NIKKEI INDEX 4002328+0.47%+115.76k21 mar
1593.JPMAXIS JPX NIKKEI INDEX 400 ETF260750.00%022621 mar
1595.JPNZAM ETF J REIT INDEX1757+0.63%+118.97k21 mar
1596.JPNZAM ETF TOPIX EX FINANCIALS216228 lut
1597.JPMAXIS J REIT ETF1745+0.17%+363.2k21 mar
1599.JPIFREEETF JPX NIKKEI40025880+0.12%+301021 mar
159A.JPNEXT FUNDS JPX PRIME 150 INDEX ETF520+0.08%+024.9k21 mar
1 - 100 z 433 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq