Pon, 27 Mar 2017, 14:43 CET, NY 8:43, Londyn 13:43, Tokio 21:43, WIG20 -1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 ETF japońskieUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 294 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1305.JPDAIWA ETF TOPIX1606+0.82%+13193k24 Mar
1306.JPTOPIX ETF1583+0.76%+122.99m24 Mar
1308.JPNIKKO EXCHANGE TRADED INDEX FUND TOPIX1569+0.84%+13165k24 Mar
1309.JPSSE50 INDEX LINKED ETF29350+0.03%+1010024 Mar
1310.JPDAIWA ETF TOPIX CORE30710+0.57%+482024 Mar
1311.JPTOPIX CORE 30 ETF715+0.85%+610.8k24 Mar
1312.JPRUSSELL/NOMURA SMALL CAP CORE INDEX LINKED ETF19060+1.82%+3401224 Mar
1313.JPSAMSUNG KODEX200 SECURITIES ETF STOCK2846+0.07%+28024 Mar
1314.JPLISTED INDEX FUND S P JAPAN EMERGING EQUITY 1001220+1.67%+2030024 Mar
1319.JPNIKKEI 300 STOCK INDEX LISTED FUND288+1.05%+34k24 Mar
1320.JPDAIWA ETF NIKKEI 22519770+0.92%+18045.7k24 Mar
1321.JPNIKKEI 225 ETF19750+0.77%+150245k24 Mar
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA CSI3004670+0.32%+1539024 Mar
1323.JPNEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED ETF343-2.28%-810024 Mar
1324.JPNEXT FUNDS RUSSIA RTS LINKED ETF1230.00%08.2k24 Mar
1325.JPNEXT FUNDS IBOVESPA LINKED ETF183-1.61%-350.9k24 Mar
1326.JPSPDR GOLD SHARES13190-0.23%-301.26k24 Mar
1327.JPS P GSCI ENERGY METALS CAPPED COMPONENT 35/20 THEAM EASY UCITS E3370+0.15%+5124 Mar
1328.JPGOLD PRICE LINKED ETF36150.00%098024 Mar
1329.JPISHARES CORE NIKKEI 225 ETF19710+0.97%+1902.46k24 Mar
1330.JPNIKKO EXCHANGE TRADED INDEX FUND 22519810+0.76%+15090.1k24 Mar
1343.JPNEXT FUNDS REIT INDEX ETF1904+0.05%+198.4k24 Mar
1344.JPMAXIS TOPIX CORE30 ETF672+1.20%+881024 Mar
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1791-0.39%-716.6k24 Mar
1346.JPMAXIS NIKKEI225 ETF19730+0.92%+18039.1k24 Mar
1347.JPLISTED INDEX FUND FTSE JAPAN GREEN CHIP 35424521 Mar
1348.JPMAXIS TOPIX ETF1578+0.90%+1454.1k24 Mar
1349.JPABF PAN ASIA BOND INDEX FUND12760+0.24%+305124 Mar
1356.JPTOPIX BEAR 2X ETF3535-1.81%-6584.9k24 Mar
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF1921-1.89%-378.9m24 Mar
1358.JPLISTED INDEX FUND NIKKEI LEVERAGED INDEX13870+1.61%+22010.2k24 Mar
1360.JPNIKKEI225 BEAR 2X ETF4610-1.91%-90922k24 Mar
1361.JPISHARES $ HIGH YIELD CORP BOND UCITS ETF USD DIST JDR11720-0.26%-3085824 Mar
1362.JPISHARES EM LOCAL GOVT BOND UCITS ETF USD DIST JDR71900.00%020324 Mar
1363.JPISHARES $ TREASURY BOND 7 10YR UCITS ETF USD DIST JDR21710-0.37%-804624 Mar
1364.JPISHARES JPX NIKKEI 400 ETF13870+0.87%+12038624 Mar
1365.JPDAIWA ETF JAPAN NIKKEI225 LEVERAGED INDEX11180+1.82%+20094.1k24 Mar
1366.JPDAIWA ETF JAPAN NIKKEI225 DOUBLE INVERSE INDEX5010-1.96%-10071.9k24 Mar
1367.JPDAIWA ETF JAPAN TOPIX LEVERAGED 2X INDEX11300+1.89%+21014.3k24 Mar
1368.JPDAIWA ETF JAPAN TOPIX DOUBLE INVERSE 2X INDEX5140-2.10%-1106.89k24 Mar
1369.JPDIAM ETF NIKKEI22519310+0.78%+1507724 Mar
1385.JPUBS ETF EURO STOXX 50 UCITS ETF JDR4100+0.37%+156624 Mar
1386.JPUBS ETF MSCI EUROPE UCITS ETF JDR7470+0.67%+506024 Mar
1387.JPUBS ETF MSCI EMU UCITS ETF JDR14330+1.13%+160524 Mar
1388.JPUBS ETF MSCI EMU SMALL CAP UCITS ETF JDR10760+0.19%+20124 Mar
1389.JPUBS ETF FTSE 100 UCITS ETF JDR9550+0.32%+304024 Mar
1390.JPUBS ETF MSCI PACIFIC EX JAPAN UCITS ETF JDR4570+0.44%+2013824 Mar
1391.JPUBS ETF MSCI SWITZERLAND 20/35 UCITS ETF JDR1837-0.05%-13624 Mar
1392.JPUBS ETF MSCI UNITED KINGDOM UCITS ETF JDR2629+0.34%+91824 Mar
1393.JPUBS ETF MSCI USA UCITS ETF JDR2582022 Mar
1394.JPUBS ETF MSCI WORLD UCITS ETF JDR20550+0.10%+20824 Mar
1397.JPSMAM NIKKEI225 ETF1924022 Mar
1398.JPSMAM REIT INDEX ETF1840+2.22%+402024 Mar
1399.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY1521-0.33%-59024 Mar
1456.JPDAIWA ETF JAPAN NIKKEI225 INVERSE INDEX8780-0.90%-8012.7k24 Mar
1457.JPDAIWA ETF JAPAN TOPIX INVERSE 1X INDEX8930-1.00%-904224 Mar
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX8270+1.60%+130145k24 Mar
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX7370-1.86%-140169k24 Mar
1460.JPMAXIS JAPAN QUALITY 150 INDEX ETF1670023 Mar
1464.JPDAIWA ETF JAPAN JPX NIKKEI 400 LEVERAGED 2X INDEX8860+1.72%+1506.25k24 Mar
1465.JPDAIWA ETF JAPAN JPX NIKKEI 400 INVERSE 1X INDEX8790-0.79%-705924 Mar
1466.JPDAIWA ETF JAPAN JPX NIKKEI 400 DOUBLE INVERSE 2X INDEX6980-1.69%-12015324 Mar
1467.JPJPX NIKKEI 400 BULL 2X LEVERAGED ETF8830+1.49%+1301.33k24 Mar
1468.JPJPX NIKKEI 400 BEAR 1X INVERSE ETF882023 Mar
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF6940-1.70%-12057024 Mar
1470.JPNEXT FUNDS JPX NIKKEI 400 LEVERAGED INDEX ETF17800+1.71%+3006.89k24 Mar
1471.JPNEXT FUNDS JPX NIKKEI 400 INVERSE INDEX ETF578023 Mar
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF2753-1.50%-4270024 Mar
1473.JPDIAM ETF TOPIX1546-1.28%-202024 Mar
1474.JPDIAM ETF JPX NIKKEI4001369023 Mar
1475.JPISHARES CORE TOPIX ETF1545+0.91%+1424.1k24 Mar
1476.JPISHARES JAPAN REIT ETF1825+0.39%+79324 Mar
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF1688+0.54%+95624 Mar
1478.JPISHARES MSCI JAPAN HIGH DIVIDEND ETF1972+0.31%+613524 Mar
1479.JPDAIWA ETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX18140+1.23%+22015624 Mar
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF1428023 Mar
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS1400+1.23%+177124 Mar
1482.JPISHARES US TREASURY BOND 7 10 YEAR JPY HEDGED ETF2368+0.04%+123324 Mar
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF1385-0.22%-3324 Mar
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX1378-0.14%-24024 Mar
1485.JPMAXIS JAPAN PROACTIVE INVESTMENT IN PHYSICAL AND HUMAN CAPITAL 22238023 Mar
1486.JPLISTED INDEX FUND US BOND NO CURRENCY HEDGE20520-0.48%-100624 Mar
1487.JPLISTED INDEX FUND US BOND CURRENCY HEDGE1859023 Mar
1488.JPDAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX1812-0.28%-514024 Mar
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF35900+0.84%+30014224 Mar
1490.JPLISTED INDEX FUND MSCI JAPAN EQUITY HIGH DIVIDEND LOW VOLATILITY10100+0.10%+1011024 Mar
1540.JPJAPAN PHYSICAL GOLD ETF4335-0.23%-1033.4k24 Mar
1541.JPJAPAN PHYSICAL PLATINUM ETF3305-0.15%-58.93k24 Mar
1542.JPJAPAN PHYSICAL SILVER ETF59600.00%054524 Mar
1543.JPJAPAN PHYSICAL PALLADIUM ETF27040+1.08%+29016224 Mar
1545.JPNEXT FUNDS NASDAQ 100 ETF6080+0.50%+302.05k24 Mar
1546.JPNEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF230000.00%01.92k24 Mar
1547.JPLISTED INDEX FUND US EQUITY S P5002827+0.18%+56.41k24 Mar
1548.JPLISTED INDEX FUND CHINA H SHARE HANG SENG CHINA12220.00%021024 Mar
1549.JPLISTED INDEX FUND NIFTY50 FUTURES INDIA EQUITY1372-0.36%-51.96k24 Mar
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF2056+0.15%+34.58k24 Mar
1551.JPJASDAQ TOP20 ETF3920+0.51%+2075024 Mar
1552.JPKOKUSAI S P500 VIX SHORT TERM FUTURES INDEX ETF118+0.85%+14.03m24 Mar
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN1798+0.73%+1378024 Mar
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT1587+0.63%+101.36k24 Mar
1 - 100 z 294 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq