śro, 11 gru 2024, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2697 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
100D.UKAMUNDI FTSE 100 ETF12252.00-0.25%+4.91%12927.0065.74%
11054.0010:21
100H.UKAMUNDI FTSE 100 ETF182.4400+13.61%184.220093.57%
158.410010 gru
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.05+0.28%5.0570.04%
5.0310 gru
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.04-0.10%R5.050.00%
5.0410 gru
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF
3DGG.UKROBECO 3D GLOBAL EQUITY ETF
3DGL.UKROBECO 3D GLOBAL EQUITY ETF
500D.UKAMUNDI S&P 500 ETF65.150+30.30%66.27094.04%
49.78810 gru
500G.UKAMUNDI S&P 500 ETF9306.00-0.23%+30.79%9416.5095.73%
7140.009:15
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF39.8800+33.04%40.160097.64%
29.840010 gru
500U.UKAMUNDI S&P 500 ETF118.59500-0.21%+32.71%119.6850096.84%
89.580009:13
500X.UKSPDR S&P 500 ESG LEADERS ETF43.4550-0.33%+29.68%43.737597.57%
33.51009:51
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3551.00-0.14%+30.65%3583.5096.65%
2730.009:01
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF129.7200+14.12%130.380096.61%
112.240010 gru
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10172.00+12.30%10290.0092.35%
8849.5010 gru
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.30+22.96%137.6396.34%
105.5610 gru
AAAG.UKFAAA CLO EDISTG834.45-0.44%R850.450.00%
834.4510 gru
AASG.UKAMUNDI MSCI EM ASIA ETF3224.50+18.14%3429.5077.44%
2609.5010 gru
AASU.UKAMUNDI MSCI EM ASIA ETF41.0325+19.83%44.728471.38%
33.090010 gru
ACWD.UKSPDR MSCI ACWI ETF242.160-0.24%+25.92%245.68094.09%
192.45010:28
ACWI.UKSPDR MSCI ACWI ETF190.200-0.09%+23.97%192.62094.42%
153.59010:28
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29067.5+24.09%29280.096.74%
23425.010 gru
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF370.5000+26.05%374.100096.03%
293.250010 gru
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.77100+0.05%+6.42%4.8125087.67%
4.486009:10
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.5800-0.15%+19.35%80.135073.78%
60.930010:11
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5860.0+17.63%6145.080.50%
4816.810 gru
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4273.50+8.40%4600.2564.48%
3738.5010 gru
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.3800+15.31%78.465066.96%
61.455010 gru
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.0450+9.81%43.490056.46%
33.950010 gru
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66050-0.11%+3.53%4.7125080.33%
4.4540010:18
AGED.UKISHARES AGEING POPULATION ETF7.8675-0.03%+20.53%8.122585.28%
6.54009:26
AGES.UKISHARES AGEING POPULATION ETF618.750-0.12%+18.93%636.25086.11%
520.5009:00
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3545-0.05%+1.43%4.551047.58%
4.18359:38
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.594+0.04%+6.84%5.72174.38%
5.24110:28
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4429.25+0.32%4574.0048.81%
4295.5010 gru
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.285+18.89%33.71053.61%
21.37010 gru
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1757.6-0.81%+27.31%1828.488.56%
1294.69:23
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.4300-0.64%+29.50%23.155090.50%
16.564010:31
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.108-0.30%+6.57%14.75058.86%
13.2389:27
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.980-0.58%+3.13%18.30271.58%
17.1949:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1159.2+0.87%-15.42%1480.07.24%
1137.39:06
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.742-14.20%18.8129.58%
14.36610 gru
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.3945+19.75%R9.529093.23%
7.724010 gru
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF737.70+0.07%+17.98%760.4085.81%
614.209:05
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4662.00+7.16%4979.5067.37%
4069.0010 gru
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF36590.0-0.85%+18.10%37852.584.06%
30595.09:04
ANXG.UKAMUNDI NASDAQ-100 ETF19133.0-0.10%+31.40%19280.097.31%
14512.010:15
ANXU.UKAMUNDI NASDAQ-100 ETF244.05+33.59%246.7596.41%
181.6410 gru
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF143.80+20.09%155.7472.99%
115.9210 gru
AQWA.UKGLOBAL X CLEAN WATER ETF30.1300+19.75%31.057585.60%
25.160010 gru
AQWG.UKGLOBAL X CLEAN WATER ETF23.3950-1.80%+17.04%24.500078.23%
19.82009:03
ARCG.UKARK GENOMIC REVOLUTION ETF390.650+12.81%404.72581.90%
332.85010 gru
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF575.80+53.90%594.8099.35%
3.9510 gru
ARCK.UKARK INNOVATION ETF492.250-0.71%+31.71%511.80091.91%
316.20010:10
AREG.UKABRDN FUTURE REAL ESTATE ETF838.25-0.77%920.0011.42%
828.2510 gru
ARKG.UKARK GENOMIC REVOLUTION ETF4.98150+0.07%+15.54%5.1570083.13%
4.200009:39
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.2860-0.73%+57.01%7.618092.16%
4.315010:31
ARKK.UKARK INNOVATION ETF6.2840-0.56%+41.32%6.569091.89%
3.80259:41
ARMG.UKGLOBAL X DEFENCE TECH ETF13.134+10.37%14.24055.34%
11.88210 gru
ARMR.UKGLOBAL X DEFENCE TECH ETF16.928+0.76%+6.28%18.25444.67%
15.9289:08
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.470+10.31%50.18058.35%
41.73010 gru
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.6850+15.42%13.070053.77%
8.452510 gru
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7500.0+16.45%8440.069.24%
5749.510 gru
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF95.635+18.32%111.00064.96%
72.55010 gru
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1282.2+31.78%R1318.491.51%
949.910 gru
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.9400-0.09%+13.98%26.980098.89%
23.610010:21
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1491.7+5.69%1498.294.06%
1392.510 gru
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2113.75+12.11%2123.5096.20%
1881.5010 gru
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3488.00+6.99%R3493.5097.85%
3246.5010 gru
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1941.50+10.99%2025.2575.59%
1703.5010 gru
AUCO.UKL&G GOLD MINING ETF43.035+44.83%50.04075.93%
26.74010 gru
AUCP.UKL&G GOLD MINING ETF3400.0+43.78%3846.079.19%
2127.010 gru
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF433.100-0.18%+13.64%457.30074.78%
368.6009:53
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.53125+15.66%5.9790068.55%
4.6682510 gru
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2569.0+22.30%2592.095.76%
2100.510 gru
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2520.25+7.59%2553.0086.78%
2315.5010 gru
AVCG.UKAV GL EQ ETF16.362-0.77%R16.5260.00%
16.36210 gru
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.8000-0.32%-0.81%R21.10000.00%
20.80009:03
AVGS.UKAV GL SCV ETF20.8300-0.47%-1.19%21.37005.33%
20.80009:27
AVSG.UKAV GL SCV ETF16.350-0.43%-1.81%R16.7120.00%
16.3509:41
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1761.6+27.54%1779.096.12%
1381.210 gru
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.2700+29.96%21.500096.06%
16.367010 gru
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.11600+4.73%4.3180068.85%
3.7025010 gru
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF542.55+2.25%544.9585.33%
528.8010 gru
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF539.85+2.65%544.0578.93%
524.4010 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF535.30+2.84%542.9068.95%
518.8010 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF530.85+3.10%539.1069.40%
512.6010 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF510.15+3.25%522.5060.83%
491.5510 gru
BATG.UKL&G BATTERY VALUE-CHAIN ETF1325.0-0.14%+2.11%1467.458.47%
1147.69:37
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.901-0.09%+4.30%18.55061.04%
14.60610:13
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.582+0.06%+5.36%114.50067.15%
105.84610:14
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2603.70+28.32%2718.1085.29%
2029.0010 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4141.75+29.64%4171.2597.54%
3124.5010 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2544.40+27.18%2649.7585.57%
2000.5010 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.5125+1.66%80.755057.09%
75.625010 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.3800+0.22%+5.49%R113.3800100.00%
107.46509:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.75500+3.63%90.2950077.84%
83.5500010 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.6000+0.10%+3.77%89.027079.89%
82.15309:37
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF80.3825+3.10%81.187581.84%
76.852510 gru
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.1905+30.31%34.187089.96%
25.460010 gru
1 - 100 z 2697 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq