pon, 9 gru 2024, 14:24 CET, NY 8:24, Londyn 13:24, Tokio 22:24, WIG20 +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2686 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
100D.UKAMUNDI FTSE 100 ETF+9.91%+12.1%+16.2%+15.7%+13.3%+13.3%+13.3%+13.3%+13.3%6 gru
100H.UKAMUNDI FTSE 100 ETF+14.3%+19.1%+29.4%+39.5%+76.1%+76.1%+76.1%+76.1%+76.1%6 gru
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF0.00%6 gru
500D.UKAMUNDI S&P 500 ETF+33.5%+56.5%+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%6 gru
500G.UKAMUNDI S&P 500 ETF+33.2%+51.8%+44.2%+114%+280%+280%+280%+280%+280%6 gru
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF+33.1%+56.9%+38.7%+104%+104%+104%+104%+104%+104%11:18
500U.UKAMUNDI S&P 500 ETF+33.7%+57.4%+35.2%+108%+242%+242%+242%+242%+242%11:57
500X.UKSPDR S&P 500 ESG LEADERS ETF+24.4%+24.4%+24.4%+24.4%+24.4%+24.4%+24.4%+24.4%+24.4%13:41
5ESG.UKUBS IRL ETF S&P 500 ESG ETF+31.3%+52.1%+26.0%+86.0%+109%+109%+109%+109%+109%10:38
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF+14.7%+21.3%+9.90%+66.2%+106%+106%+106%+106%+106%10:16
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF+12.7%+16.9%+13.6%+53.4%+53.4%+53.4%+53.4%+53.4%+53.4%10:35
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE+24.2%+28.9%+28.9%+28.9%+28.9%+28.9%+28.9%+28.9%+28.9%6 gru
AAAG.UKFAAA CLO EDISTG+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%6 gru
AASG.UKAMUNDI MSCI EM ASIA ETF+19.5%+17.4%+0.15%+30.4%+116%+116%+116%+116%+116%13:00
AASU.UKAMUNDI MSCI EM ASIA ETF+21.8%+22.1%-2.85%+26.7%+56.0%+56.0%+56.0%+56.0%+56.0%12:17
ACWD.UKSPDR MSCI ACWI ETF+27.2%+44.8%+23.3%+72.2%+145%+145%+145%+145%+145%14:06
ACWI.UKSPDR MSCI ACWI ETF+25.0%+39.7%+27.5%+77.7%+197%+197%+197%+197%+197%13:48
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF+26.1%+39.6%+30.5%+76.4%+175%+175%+175%+175%+175%6 gru
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF+27.7%+45.4%+25.6%+71.5%+141%+141%+141%+141%+141%6 gru
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF+6.36%+7.78%-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%13:24
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF+19.0%+18.1%0.00%+21.3%+37.2%+37.2%+37.2%+37.2%+37.2%6 gru
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF+17.6%+13.5%+3.95%+24.9%+67.8%+67.8%+67.8%+67.8%+67.8%6 gru
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+10.7%+9.99%-5.01%+8.56%+9.52%+9.52%+9.52%+9.52%+9.52%6 gru
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+15.0%+17.5%-3.40%-9.74%-9.74%-9.74%-9.74%-9.74%-9.74%6 gru
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR+13.3%+15.0%-6.91%-18.34%-18.34%-18.34%-18.34%-18.34%-18.34%9:06
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF+3.68%+2.90%-8.31%-6.05%-0.36%-0.36%-0.36%-0.36%-0.36%14:01
AGED.UKISHARES AGEING POPULATION ETF+22.6%+23.1%+8.91%+29.9%+64.6%+64.6%+64.6%+64.6%+64.6%13:34
AGES.UKISHARES AGEING POPULATION ETF+20.5%+18.6%+12.6%+33.9%+69.9%+69.9%+69.9%+69.9%+69.9%10:16
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF+1.68%-0.41%-15.47%-11.68%-7.35%-7.35%-7.35%-7.35%-7.35%13:47
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF+6.89%+9.27%-2.05%+1.80%+11.7%+11.7%+11.7%+11.7%+11.7%14:03
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND+2.81%+4.49%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%6 gru
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF+16.7%-3.01%-24.23%-2.72%+50.7%+50.7%+50.7%+50.7%+50.7%6 gru
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF+31.0%+81.2%+22.9%+136%+125%+125%+125%+125%+125%14:06
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF+33.1%+87.7%+18.9%+128%+128%+128%+128%+128%+128%14:06
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF+3.07%+3.07%+3.07%+3.07%+3.07%+3.07%+3.07%+3.07%+3.07%13:34
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF+3.63%+3.63%+3.63%+3.63%+3.63%+3.63%+3.63%+3.63%+3.63%6 gru
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF-16.23%-0.67%+18.2%-3.02%+76.5%+76.5%+76.5%+76.5%+76.5%9:17
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF-15.24%+2.05%+15.6%-5.44%+22.9%+22.9%+22.9%+22.9%+22.9%6 gru
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF+21.5%+37.0%+13.2%+16.9%+16.9%+16.9%+16.9%+16.9%+16.9%12:18
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF+19.3%+31.8%+16.8%+19.3%+19.3%+19.3%+19.3%+19.3%+19.3%12:25
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF+9.64%-3.74%-3.74%-3.74%-3.74%-3.74%-3.74%-3.74%-3.74%9:55
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF+20.0%+28.0%+78.9%+71.3%+167%+167%+167%+167%+167%6 gru
ANXG.UKAMUNDI NASDAQ-100 ETF+32.4%+80.3%+39.5%+173%+508%+508%+508%+508%+508%10:20
ANXU.UKAMUNDI NASDAQ-100 ETF+34.6%+86.9%+34.0%+165%+413%+413%+413%+413%+413%13:23
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF+20.4%+18.4%-4.41%-12.15%-12.15%-12.15%-12.15%-12.15%-12.15%9:07
AQWA.UKGLOBAL X CLEAN WATER ETF+20.3%+39.6%+31.0%+31.0%+31.0%+31.0%+31.0%+31.0%+31.0%11:48
AQWG.UKGLOBAL X CLEAN WATER ETF+19.0%+35.2%+37.9%+37.9%+37.9%+37.9%+37.9%+37.9%+37.9%13:45
ARCG.UKARK GENOMIC REVOLUTION ETF+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%+9.78%10:00
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF+51.9%+51.9%+51.9%+51.9%+51.9%+51.9%+51.9%+51.9%+51.9%13:08
ARCK.UKARK INNOVATION ETF+39.6%+39.6%+39.6%+39.6%+39.6%+39.6%+39.6%+39.6%+39.6%12:34
AREG.UKABRDN FUTURE REAL ESTATE ETF+1.36%+1.36%+1.36%+1.36%+1.36%+1.36%+1.36%+1.36%+1.36%9:04
ARKG.UKARK GENOMIC REVOLUTION ETF+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%13:57
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%+63.9%14:04
ARKK.UKARK INNOVATION ETF+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%14:00
ARMG.UKGLOBAL X DEFENCE TECH ETF+7.44%+7.44%+7.44%+7.44%+7.44%+7.44%+7.44%+7.44%+7.44%12:15
ARMR.UKGLOBAL X DEFENCE TECH ETF+4.06%+4.06%+4.06%+4.06%+4.06%+4.06%+4.06%+4.06%+4.06%12:42
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF+11.5%+17.1%+0.25%+5.21%+41.9%+41.9%+41.9%+41.9%+41.9%9:00
ASHR.UKXTRACKERS HARVEST CSI300 ETF+20.6%-0.38%-27.46%+6.91%-5.51%-5.51%-5.51%-5.51%-5.51%13:58
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF+12.7%-5.76%-25.26%-39.19%-29.75%-29.75%-29.75%-29.75%-29.75%6 gru
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF+14.1%-1.84%-28.09%-40.89%-41.68%-41.68%-41.68%-41.68%-41.68%6 gru
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF+35.5%+83.8%+76.3%+76.3%+76.3%+76.3%+76.3%+76.3%+76.3%9:04
AT1.UKINVESCO AT1 CAPITAL BOND ETF+13.9%+13.3%+2.71%+15.6%+36.2%+36.2%+36.2%+36.2%+36.2%14:03
AT1D.UKINVESCO AT1 CAPITAL BOND ETF+5.71%-3.67%-10.33%-9.40%-2.57%-2.57%-2.57%-2.57%-2.57%9:40
AT1P.UKINVESCO AT1 CAPITAL BOND ETF+12.8%+9.07%+6.81%+19.4%+37.5%+37.5%+37.5%+37.5%+37.5%6 gru
AT1S.UKINVESCO AT1 CAPITAL BOND ETF+7.15%+0.24%-11.89%-4.02%+6.13%+6.13%+6.13%+6.13%+6.13%9:08
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF+12.7%+7.15%+9.46%+21.7%+28.3%+28.3%+28.3%+28.3%+28.3%9:40
AUCO.UKL&G GOLD MINING ETF+44.7%+49.7%+39.0%+57.7%+135%+135%+135%+135%+135%13:35
AUCP.UKL&G GOLD MINING ETF+40.4%+42.2%+41.7%+60.3%+177%+177%+177%+177%+177%9:55
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF+15.1%+15.5%+0.34%+22.4%+95.6%+95.6%+95.6%+95.6%+95.6%10:29
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF+17.1%+19.7%-2.86%+18.9%+41.2%+41.2%+41.2%+41.2%+41.2%14:06
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF+22.5%+28.5%+36.5%+54.3%+118%+118%+118%+118%+118%6 gru
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%6 gru
AVCG.UKAV GL EQ ETF0.00%6 gru
AVGC.UKAVANTIS GLOBAL EQUITY ETF-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%12:20
AVGS.UKAV GL SCV ETF-0.26%-0.26%-0.26%-0.26%-0.26%-0.26%-0.26%-0.26%-0.26%14:05
AVSG.UKAV GL SCV ETF-0.94%-0.94%-0.94%-0.94%-0.94%-0.94%-0.94%-0.94%-0.94%12:01
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF+28.4%+46.8%+18.4%+68.1%+83.4%+83.4%+83.4%+83.4%+83.4%12:26
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF+30.9%+54.1%+27.5%+90.0%+121%+121%+121%+121%+121%12:38
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%13:13
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%+2.49%9:41
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF+2.72%+2.72%+2.72%+2.72%+2.72%+2.72%+2.72%+2.72%+2.72%6 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%6 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%+3.28%6 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF+3.58%+3.58%+3.58%+3.58%+3.58%+3.58%+3.58%+3.58%+3.58%9:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF+1.91%-4.82%-5.70%+103%+87.7%+87.7%+87.7%+87.7%+87.7%11:28
BATT.UKL&G BATTERY VALUE-CHAIN ETF+4.12%-1.30%-8.73%+96.6%+68.3%+68.3%+68.3%+68.3%+68.3%12:21
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF+5.30%+10.5%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%13:20
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+30.0%+35.4%+28.9%+28.9%+28.9%+28.9%+28.9%+28.9%+28.9%6 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF+31.9%+48.9%+37.0%+98.7%+116%+116%+116%+116%+116%6 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+28.6%+32.3%+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%6 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF+1.80%+0.80%-13.87%-10.45%-8.21%-8.21%-8.21%-8.21%-8.21%6 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF+5.25%+10.3%+11.3%+12.2%+13.1%+13.1%+13.1%+13.1%+13.1%9:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF+4.01%+6.02%+15.7%+15.4%+10.1%+10.1%+10.1%+10.1%+10.1%6 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF+3.49%+6.47%+15.9%+22.1%+22.1%+22.1%+22.1%+22.1%+22.1%13:25
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF+3.15%+0.65%-4.67%+0.27%+4.83%+4.83%+4.83%+4.83%+4.83%6 gru
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+31.4%+41.4%+49.6%+49.6%+49.6%+49.6%+49.6%+49.6%+49.6%14:05
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF+30.7%+38.8%+41.2%+41.2%+41.2%+41.2%+41.2%+41.2%+41.2%10:50
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF+33.4%+52.8%+42.5%+112%+133%+133%+133%+133%+133%6 gru
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF+4.86%+3.28%-9.46%-5.38%-2.23%-2.23%-2.23%-2.23%-2.23%13:23
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF+4.45%+4.84%-8.30%-2.53%+2.44%+2.44%+2.44%+2.44%+2.44%6 gru
1 - 100 z 2686 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq