| 100D.UK | AMUNDI FTSE 100 ETF | 14916-0.66% | 14810+0.05% | 14862-0.30% | 14724+0.64% | 14486+2.29% | 14082+5.23% | 13838+7.08% | 12890+15.0% | 12122.0+22.2% | 7 lis | |
| 100H.UK | AMUNDI CORE FTSE 100 SWAP | 221.1-0.95% | 219.475-0.22% | 219.75-0.34% | 218.2+0.37% | 214.95+1.88% | 208.475+5.05% | 204.475+7.10% | 190.59+14.9% | 179.95+21.7% | 7 lis | |
| 30GB.UK | ISHARES IBONDS DEC 2030 TERM $ ETF | 5.158+0.06% | 5.158+0.06% | 5.1555+0.11% | 5.1825-0.41% | 5.147+0.27% | 5.216-1.05% | 5.1495+0.22% | 5.059+2.02% | 5.00675+3.08% | 7 lis | |
| 32GH.UK | ISHARES IBONDS DEC 2032 TERM $ ETF | 5.1555+0.04% | 5.158-0.01% | 5.155+0.05% | 5.196-0.74% | 5.1505+0.14% | 5.2165-1.13% | 5.1385+0.37% | 5.018+2.78% | 4.97625+3.64% | 7 lis | |
| 3DEG.UK | ROBECO 3D EUROPEAN EQUITY ETF | 4.97325-0.73% | 5.005-1.36% | 4.99325-1.13% | 4.98975-1.06% | 4.8805+1.15% | 4.74425+4.06% | 4.64875+6.20% | 4.4215+11.7% | 4.03875+22.2% | 7 lis | |
| 3DGG.UK | ROBECO 3D GLOBAL EQUITY ETF | 4.6555+0.13% | 4.6775-0.34% | 4.742-1.70% | 4.5865+1.64% | 4.565+2.11% | 4.3855+6.29% | 4.288+8.71% | 3.8575+20.8% | 4.0945+13.8% | 7 lis | |
| 3DGL.UK | ROBECO 3D GLOBAL EQUITY ETF | 6.1-0.39% | 6.127-0.83% | 6.233-2.52% | 6.123-0.77% | 6.131-0.90% | 5.919+2.65% | 5.7524999999999995+5.62% | 5.146+18.1% | 5.1355+18.3% | 7 lis | |
| 3DUG.UK | ROBECO 3D US EQUITY ETF | 4.5645-1.20% | 4.6425-2.86% | 4.6205-2.40% | 4.525-0.34% | 4.46+1.11% | 4.2732+5.53% | 4.252+6.06% | 3.7182500000000003+21.3% | 4.18225+7.83% | 7 lis | |
| 3DUH.UK | ROBECO 3D US EQUITY ETF | 5.299-0.45% | 5.353-1.46% | 5.384-2.02% | 5.333-1.09% | 5.272+0.06% | 5.139+2.65% | 5.054+4.37% | 4.9655+6.23% | 4.9655+6.23% | 7 lis | |
| 3DUS.UK | ROBECO 3D US EQUITY ETF | 5.985-0.52% | 6.051-1.60% | 6.098-2.36% | 6.016-1.03% | 5.982-0.47% | 5.805+2.57% | 5.6495+5.39% | 4.96075+20.0% | 5.2465+13.5% | 7 lis | |
| 500D.UK | AMUNDI S&P 500 SWAP ETF | 73.64-1.96% | 73.93-2.34% | 74.36-2.90% | 73.88-2.27% | 72.915-0.98% | 70.46+2.47% | 69.01+4.62% | 60.73+18.9% | 63.87+13.0% | 7 lis | |
| 500G.UK | AMUNDI S&P 500 SWAP ETF | 10182-1.69% | 10335.5-3.15% | 10309-2.91% | 10121.5-1.11% | 9904.5+1.06% | 9494+5.43% | 9344+7.12% | 8287.5+20.8% | 9292.5+7.72% | 7 lis | |
| 500P.UK | FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF | 42.9749-1.86% | 43.46-2.96% | 43.415-2.85% | 42.7-1.23% | 42.03+0.35% | 40.085+5.22% | 39.51+6.75% | 35.5+18.8% | 39.6225+6.44% | 7 lis | |
| 500U.UK | AMUNDI S&P 500 SWAP ETF | 133.3096-1.14% | 134.7875-2.23% | 135.5025-2.74% | 134.8225-2.25% | 133.1325-1.01% | 128.8563+2.27% | 125.2869+5.19% | 110.5775+19.2% | 116.54375+13.1% | 7 lis | |
| 500X.UK | SPDR S&P 500 LEADERS ETF | 48.045-1.07% | 48.5-2.00% | 49.03-3.06% | 48.59-2.18% | 47.84-0.65% | 46.235+2.80% | 45.045+5.52% | 39.385+20.7% | 42.5775+11.6% | 7 lis | |
| 5ESG.UK | UBS S&P 500 SCORED & SCREENED ETF | 3920.5-1.01% | 3958.5-1.96% | 3983-2.56% | 3957-1.92% | 3899-0.46% | 3744+3.66% | 3661.5+5.99% | 3249+19.5% | 3471.5+11.8% | 7 lis | |
| 5HED.UK | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF | 121.7-0.62% | 121.44-0.41% | 122.24-1.06% | 124.46-2.83% | 123.46-2.04% | 124.1-2.55% | 120.14+0.67% | 115.34+4.86% | 123-1.67% | 7 lis | |
| 5HEP.UK | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF | 9301-1.20% | 9257-0.73% | 9246-0.62% | 9354.0-1.76% | 9183.0+0.07% | 9164.5+0.27% | 8959.0+2.57% | 8621.5+6.58% | 9794.5-6.18% | 7 lis | |
| 5OGU.UK | OSSIAM SHILLER | 149.92+0.12% | 149.69+0.27% | 150.44-0.23% | 153.01-1.90% | 151.17-0.71% | 149.13+0.65% | 146.02+2.79% | 140.48+6.85% | 131.48+14.2% | 7 lis | |
| AAAG.UK | FAIR OAKS AAA CLO FUND//ETF | 889.05-0.02% | 889.8-0.10% | 887.1+0.20% | 880.2+0.99% | 882.6+0.71% | 879.1+1.11% | 876.0+1.47% | 865.1+2.75% | 843.85+5.34% | 7 lis | |
| AASG.UK | AMUNDI MSCI EM ASIA ETF | 4011.5-2.11% | 4068-3.47% | 4055-3.16% | 3999-1.80% | 3904+0.59% | 3579+9.72% | 3553+10.5% | 3149+24.7% | 3190.75+23.1% | 7 lis | |
| AASU.UK | AMUNDI MSCI EM ASIA ETF | 52.4-1.15% | 53.0529-2.36% | 53.29-2.80% | 53.06-2.37% | 52.21-0.79% | 48.4871+6.83% | 47.4578+9.15% | 42.46+22.0% | 40.01+29.5% | 7 lis | |
| ACED.UK | BNP PARIBAS EASY ESG ENHANCED EUR CORPORATE | 10.862-0.11% | 10.867-0.16% | 10.883-0.30% | 10.88-0.28% | 10.848+0.02% | 10.848+0.02% | 10.848+0.02% | 10.848+0.02% | 10.848+0.02% | 7 lis | |
| ACWD.UK | SPDR MSCI ALL COUNTRY WORLD ETF | 281.67-0.97% | 283.99-1.78% | 285.65-2.35% | 284.9-2.09% | 281.66-0.97% | 272.18+2.48% | 264.65+5.40% | 236.73+17.8% | 236.41+18.0% | 7 lis | |
| ACWI.UK | SPDR MSCI ALL COUNTRY WORLD ETF | 214.89-1.47% | 217.62-2.70% | 217.3884-2.60% | 214.31-1.20% | 209.62+1.01% | 201.01+5.34% | 197.27+7.34% | 177.53+19.3% | 188.58+12.3% | 7 lis | |
| ACWL.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 32985-2.59% | 33045-2.77% | 32685-1.70% | 32522.5-1.21% | 31827.5+0.95% | 30565+5.12% | 29992.5+7.13% | 27037.5+18.8% | 28740.0+11.8% | 7 lis | |
| ACWU.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 427.8-0.50% | 431.25-1.30% | 434.55-2.05% | 432.25-1.53% | 428.05-0.56% | 413+3.06% | 405+5.10% | 360.8+18.0% | 360.5+18.1% | 7 lis | |
| ADEF.UK | FUTURE OF DEFENCE INDO-PAC EX-CHINA ETF | 572.8-4.54% | 628-12.93% | 618.8-11.64% | 602.8-9.29% | 640.9-14.68% | 577.2-5.27% | 606.3-9.81% | 602.8-9.29% | 602.8-9.29% | 7 lis | |
| AEGG.UK | ISHARES GLOBAL AGGREGATE BOND ESG SRI ETF | 4.9325-0.05% | 4.9335-0.07% | 4.935-0.10% | 4.94133-0.23% | 4.8995+0.62% | 4.89463+0.72% | 4.873+1.17% | 4.806+2.58% | 4.7245+4.35% | 7 lis | |
| AEJ.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 92.5-1.26% | 93.29-2.10% | 93.48-2.30% | 93.53-2.35% | 92.62-1.39% | 87.23+4.70% | 84.93+7.54% | 75.825+20.4% | 72.45+26.1% | 7 lis | |
| AEJL.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 7146-2.92% | 7154.5-3.03% | 7142-2.86% | 7041-1.47% | 6878.5+0.86% | 6433.0+7.84% | 6330.5+9.59% | 5683+22.1% | 5777.5+20.1% | 7 lis | |
| AEMD.UK | AMUNDI CORE MSCI EMERGING MARKETS | 5360-1.75% | 5386-2.23% | 5384-2.19% | 5304-0.72% | 5220+0.88% | 4813.25+9.41% | 4747+10.9% | 4236+24.3% | 4210.75+25.1% | 7 lis | |
| AEME.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 93.24-0.20% | 93.304-0.27% | 93.965-0.97% | 94.035-1.05% | 92.665+0.42% | 86.51+7.56% | 84.215+10.5% | 75.1451+23.8% | 70.2075+32.5% | 7 lis | |
| AEMU.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 50.29-1.18% | 50.44-1.48% | 50.78-2.14% | 50.27-1.14% | 50.04-0.69% | 46.7725+6.25% | 45.33+9.63% | 40.625+22.3% | 37.8975+31.1% | 7 lis | |
| AGBP.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.68+0.05% | 4.6885-0.13% | 4.683-0.01% | 4.694-0.24% | 4.656+0.57% | 4.656+0.57% | 4.622+1.31% | 4.6345+1.04% | 4.627+1.20% | 7 lis | |
| AGED.UK | ISHARES AGEING POPULATION ETF | 8.9+1.35% | 9.0525-0.36% | 9.08-0.66% | 9.1725-1.66% | 9.13-1.20% | 9.025-0.06% | 8.5475+5.53% | 7.9225+13.9% | 7.55+19.5% | 7 lis | |
| AGES.UK | ISHARES AGEING POPULATION ETF | 687.5-0.84% | 693-1.62% | 691-1.34% | 689-1.05% | 680+0.26% | 664.5+2.60% | 637+7.03% | 594.75+14.6% | 602+13.2% | 7 lis | |
| AGGG.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.4425+0.14% | 4.4405+0.18% | 4.4445+0.09% | 4.4665-0.40% | 4.442+0.15% | 4.4645-0.36% | 4.424+0.55% | 4.42+0.64% | 4.2765+4.02% | 7 lis | |
| AGGU.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 5.8+0.05% | 5.797+0.10% | 5.796+0.12% | 5.809-0.10% | 5.759+0.76% | 5.76+0.75% | 5.722+1.42% | 5.635+2.98% | 5.548+4.60% | 7 lis | |
| AGHG.UK | AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND | 4585+0.04% | 4589-0.04% | 4582.5+0.10% | 4595.5-0.18% | 4553.5+0.74% | 4549.5+0.82% | 4532+1.21% | 4466+2.71% | 4399.5+4.26% | 7 lis | |
| AH50.UK | XTRACKERS HARVEST FTSE CHINA A-H 50 ETF | 32.13-0.28% | 31.72+1.01% | 31.99+0.16% | 32.040.00% | 32.39-1.08% | 31.435+1.92% | 29.87+7.26% | 27.005+18.6% | 26.93+19.0% | 7 lis | |
| AIAA.UK | ISHARES AI ADOPTERS & APPLICATIONS ETF | 4.28268-1.46% | 4.2903-1.63% | 4.32-2.31% | 4.2555-0.83% | 4.2128+0.18% | 4.0523+4.14% | 4.0075+5.31% | 3.731+13.1% | 4.115+2.56% | 7 lis | |
| AIAG.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 2213.5-2.82% | 2261-4.87% | 2288-5.99% | 2225-3.33% | 2172.5-0.99% | 1968.8+9.25% | 1849.8+16.3% | 1521+41.4% | 1733+24.1% | 7 lis | |
| AIAI.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 28.99-2.41% | 29.5-4.10% | 30.095-6.00% | 29.56-4.30% | 29.185-3.07% | 26.66+6.11% | 24.82+14.0% | 20.29+39.4% | 21.7375+30.1% | 7 lis | |
| AINF.UK | ISHARES AI INFRASTRUCTURE ETF | 5.527-2.66% | 5.686-5.38% | 5.716-5.88% | 5.483-1.88% | 5.17+4.06% | 4.49+19.8% | 4.436+21.3% | 3.538+52.1% | 4.03625+33.3% | 7 lis | |
| AIQG.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 17.44-2.75% | 17.88-5.15% | 18.09-6.25% | 17.54-3.31% | 16.884+0.45% | 15.288+10.9% | 15.072+12.5% | 12.62+34.4% | 14.006+21.1% | 7 lis | |
| AIQU.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 22.85-1.62% | 23.325-3.62% | 23.85-5.74% | 23.28-3.44% | 22.815-1.47% | 20.705+8.57% | 20.18+11.4% | 17+32.2% | 17.57+27.9% | 7 lis | |
| AIRR.UK | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 1824-3.29% | 1837.6-4.01% | 1850-4.65% | 1845.4-4.41% | 1782-1.01% | 1662.4+6.11% | 1628.2+8.34% | 1628.2+8.34% | 1628.2+8.34% | 7 lis | |
| AJAS.UK | BNP PARIBAS EASY ESG ENHANCED JAPAN ETF | 11.286-0.82% | 11.412-1.92% | 10.84+3.26% | 11.2-0.06% | 11.102+0.82% | 10.845+3.21% | 10.373+7.91% | 9.777+14.5% | 9.777+14.5% | 7 lis | |
| ALAG.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 1549.6-0.98% | 1517.2+1.13% | 1506.4+1.86% | 1465+4.74% | 1416.4+8.33% | 1374.2+11.7% | 1308.4+17.3% | 1236.4+24.1% | 1092.6+40.4% | 7 lis | |
| ALAU.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 20.1847+0.45% | 19.78176+2.49% | 19.72+2.81% | 19.45983+4.19% | 19.02+6.60% | 18.62+8.89% | 17.547+15.5% | 16.4555+23.2% | 13.712+47.9% | 7 lis | |
| AMAL.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 10.922-1.46% | 10.926-1.50% | 11.118-3.20% | 10.952-1.73% | 10.864-0.94% | 10.602+1.51% | 10.218+5.32% | 9.031+19.2% | 9.2015+17.0% | 7 lis | |
| AMAP.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 834.2-2.37% | 841.05-3.17% | 845.8-3.71% | 824.3-1.20% | 805.6+1.09% | 780.6+4.33% | 768.1+6.03% | 672.4+21.1% | 733.75+11.0% | 7 lis | |
| AMEG.UK | AMUNDI MSCI EMERGING MARKETS | 5547-2.10% | 5549-2.14% | 5550-2.15% | 5556-2.26% | 5500-1.26% | 5125+5.96% | 5052.5+7.48% | 4514+20.3% | 4558.25+19.1% | 7 lis | |
| ANGB.UK | VANECK US FALLEN ANGEL HIGH YIELD BOND ETF | 18.512-0.51% | 18.636-1.18% | 18.525-0.58% | 18.378+0.21% | 18.172+1.35% | 17.891+2.94% | 17.717+3.95% | 17.09+7.76% | 17.214+6.99% | 7 lis | |
| ANRJ.UK | AMUNDI GLOBAL HYDROGEN ETF | 54440-3.12% | 53330-1.11% | 53450-1.33% | 51010+3.39% | 48465+8.82% | 44375+18.9% | 44055+19.7% | 37710+39.9% | 35927.5+46.8% | 7 lis | |
| ANXG.UK | AMUNDI NASDAQ-100 ETF | 21970-2.44% | 22473-4.62% | 22501-4.74% | 21749-1.45% | 21345+0.42% | 20104+6.62% | 19971+7.33% | 16937+26.6% | 19349+10.8% | 7 lis | |
| ANXU.UK | AMUNDI NASDAQ-100 SWAP ETF | 287.85-1.96% | 293-3.69% | 295.95-4.65% | 289.8-2.62% | 286.35-1.45% | 272.3+3.64% | 267.45+5.52% | 225.05+25.4% | 242.75+16.3% | 7 lis | |
| APEX.UK | AMUNDI MSCI AC ASIA EX JAPAN ETF | 183.17-1.25% | 185.12-2.29% | 185.14-2.30% | 185.34-2.41% | 182.46-0.87% | 170.66+5.99% | 166.02+8.95% | 147.46+22.7% | 139.86+29.3% | 7 lis | |
| APRF.UK | FIRST TRUST VEST US EQUITY BUFFER ETF-APRIL | 1832.9-0.73% | 1837.2-0.96% | 1832.0-0.68% | 1809.7+0.54% | 1781.8+2.12% | 1754.8+3.69% | 1751.6+3.88% | 1649.4+10.3% | 1623.6+12.1% | 7 lis | |
| AQWA.UK | GLOBAL X CLEAN WATER ETF | 32.515-1.45% | 31.845+0.63% | 32.205-0.50% | 32.92-2.66% | 32.255-0.65% | 32.98-2.84% | 31.985+0.19% | 29.2925+9.40% | 28.0225+14.4% | 7 lis | |
| AQWG.UK | GLOBAL X CLEAN WATER ETF | 24.675-1.18% | 24.42-0.14% | 24.54-0.63% | 24.885-2.01% | 24.1+1.18% | 24.275+0.45% | 23.8973+2.04% | 22.03+10.7% | 22.35+9.11% | 7 lis | |
| ARAW.UK | ABRDN FUTURE RAW MATERIALS ETF | 130.86+0.26% | 130.9+0.23% | 136.3-3.74% | 132.28-0.82% | 132.24-0.79% | 110.17+19.1% | 99.49+31.9% | 96.375+36.1% | 96.375+36.1% | 7 lis | |
| ARCG.UK | ARK GENOMIC REVOLUTION ETF | 404.7-5.03% | 431.45-10.92% | 437.05-12.06% | 450.9-14.76% | 415.3-7.45% | 351.75+9.27% | 320.25+20.0% | 282.7+36.0% | 354.775+8.34% | 7 lis | |
| ARCI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 790.1-3.70% | 832-8.55% | 854.8-10.99% | 828.8-8.19% | 815.9-6.74% | 701.5+8.47% | 712.6+6.78% | 511.3+48.8% | 582.65+30.6% | 7 lis | |
| ARCK.UK | ARK INNOVATION ETF | 644-4.70% | 683.3-10.19% | 700.6-12.40% | 699.4-12.25% | 681.6-9.96% | 583+5.27% | 576.4+6.47% | 378.25+62.2% | 472.05+30.0% | 7 lis | |
| AREG.UK | ABRDN FUTURE REAL ESTATE ETF | 831.9-0.41% | 829.7-0.14% | 821.8+0.82% | 844.0-1.84% | 817.5+1.35% | 801.65+3.35% | 794.1+4.33% | 791.15+4.72% | 811.2+2.13% | 7 lis | |
| ARKG.UK | ARK GENOMIC REVOLUTION ETF | 5.274-4.15% | 5.622-10.09% | 5.74-11.93% | 5.995-15.68% | 5.551-8.94% | 4.7675+6.03% | 4.305+17.4% | 3.768+34.2% | 4.452+13.5% | 7 lis | |
| ARKI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 10.44-3.62% | 10.89-7.60% | 11.224-10.35% | 11.03-8.78% | 11-8.53% | 9.51+5.80% | 9.532+5.56% | 6.824+47.5% | 7.3065+37.7% | 7 lis | |
| ARKK.UK | ARK INNOVATION ETF | 8.482-4.39% | 8.908-8.96% | 9.228-12.12% | 9.305-12.84% | 9.141-11.28% | 7.912+2.50% | 7.726+4.97% | 5.035+61.1% | 5.9185+37.0% | 7 lis | |
| ARMG.UK | GLOBAL X DEFENCE TECH ETF | 22.205-1.58% | 22.99-4.94% | 22.995-4.96% | 22.78-4.06% | 23.245-5.98% | 20.63+5.94% | 20.81+5.02% | 17.614+24.1% | 13.113+66.7% | 7 lis | |
| ARMR.UK | GLOBAL X DEFENCE TECH ETF | 29.315-1.09% | 30.105-3.69% | 30.255-4.16% | 30.19-3.96% | 31.145-6.90% | 27.995+3.57% | 27.93+3.81% | 23.555+23.1% | 16.445+76.3% | 7 lis | |
| ARMY.UK | FUTURE OF EUROPEAN DEFENCE ETF | 10.7191+1.61% | 11.06-1.52% | 11.154-2.35% | 11.474-5.07% | 11.938-8.76% | 10.964-0.66% | 10.722+1.59% | 9.858+10.5% | 9.037+20.5% | 7 lis | |
| ASCH.UK | ABRDN FUTURE SUPPLY CHAINS ETF | 100.06-1.07% | 100.7-1.70% | 100.89-1.88% | 98.405+0.59% | 94.82+4.40% | 89.515+10.6% | 87.075+13.7% | 87.55+13.1% | 87.55+13.1% | 7 lis | |
| ASDV.UK | SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF | 53.76-0.26% | 53.22+0.75% | 52.9633+1.24% | 53.3978+0.42% | 53.12+0.94% | 53.86-0.45% | 53.14+0.90% | 48.76+9.97% | 45.345+18.2% | 7 lis | |
| ASHR.UK | XTRACKERS HARVEST CSI300 ETF | 12.775+0.63% | 12.625+1.82% | 12.68+1.38% | 12.745+0.86% | 12.67+1.46% | 12.15+5.80% | 11.2+14.8% | 10.212+25.9% | 10.4025+23.6% | 7 lis | |
| ASIL.UK | AMUNDI MSCI CHINA ESG SELECTION EXTRA ETF | 10288-1.32% | 10170-0.18% | 10128+0.24% | 10154-0.02% | 10444-2.80% | 9436+7.59% | 8990+12.9% | 8130+24.9% | 7446+36.3% | 7 lis | |
| ASIU.UK | AMUNDI MSCI CHINA ESG SELECTION EXTRA ETF | 134.38-1.56% | 132.68-0.30% | 133.46-0.88% | 135.71-2.53% | 140.06-5.55% | 127.81+3.50% | 121.16+9.18% | 108.51+21.9% | 93.28+41.8% | 7 lis | |
| ASPY.UK | L&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF | 1333.20.00% | 1333.20.00% | 1333.20.00% | 1362.2-2.13% | 1355.8-1.67% | 1259.8+5.83% | 1235.1+7.94% | 1114.5+19.6% | 1319.7+1.02% | 7 lis | |
| AT1.UK | INVESCO AT1 CAPITAL BOND ETF | 29.2-0.02% | 29.355-0.55% | 29.27-0.26% | 29.28-0.29% | 29.135+0.21% | 28.85+1.20% | 28.705+1.71% | 27.395+6.57% | 26.8025+8.93% | 7 lis | |
| AT1D.UK | INVESCO AT1 CAPITAL BOND ETF | 1480.1-0.68% | 1487.1-1.14% | 1461.6+0.58% | 1462.2+0.54% | 1437+2.30% | 1432.6+2.62% | 1429.2+2.86% | 1402.5+4.82% | 1485.6-1.04% | 7 lis | |
| AT1P.UK | INVESCO AT1 CAPITAL BOND ETF | 2205+0.86% | 2242.5-0.82% | 2230.25-0.28% | 2205+0.86% | 2170.5+2.46% | 2127.5+4.54% | 2144.5+3.71% | 2051.75+8.40% | 2138.75+3.99% | 7 lis | |
| AT1S.UK | INVESCO AT1 CAPITAL BOND ETF | 3552.5-0.10% | 3576-0.76% | 3576-0.76% | 3565.75-0.47% | 3544.25+0.13% | 3555.25-0.18% | 3539+0.28% | 3425.25+3.61% | 3414+3.95% | 7 lis | |
| AUAD.UK | UBS MSCI AUSTRALIA ETF | 1963-1.99% | 1957-1.69% | 1975-2.58% | 1974-2.53% | 1955.5-1.61% | 1938-0.72% | 1928.5-0.23% | 1805.75+6.55% | 1875+2.61% | 7 lis | |
| AUCO.UK | L&G GOLD MINING ETF | 89.61-0.49% | 86.03+3.65% | 88.61+0.63% | 91.85-2.92% | 96.63-7.72% | 82.37+8.26% | 71.23+25.2% | 61.55+44.9% | 38.3+133% | 7 lis | |
| AUCP.UK | L&G GOLD MINING ETF | 6870-2.27% | 6591+1.87% | 6754-0.59% | 6911-2.85% | 7190-6.62% | 6106+9.96% | 5375+24.9% | 4623+45.2% | 3062+119% | 7 lis | |
| AUEG.UK | AMUNDI MSCI EMERGING MARKETS ETF | 541.5-1.59% | 547-2.58% | 546.6-2.51% | 538.6-1.06% | 522.9+1.91% | 485.2+9.83% | 480.05+11.0% | 430.9+23.7% | 428.25+24.4% | 7 lis | |
| AUEM.UK | AMUNDI MSCI EMERGING MARKETS SWAP ETF | 7.0875-1.20% | 7.1335-1.84% | 7.1708-2.35% | 7.1572-2.16% | 7.036-0.48% | 6.566+6.65% | 6.412+9.21% | 5.7215+22.4% | 5.371+30.4% | 7 lis | |
| AUGA.UK | UBS MSCI AUSTRALIA ETF | 2704-1.29% | 2693.5-0.91% | 2707-1.40% | 2757.5-3.21% | 2725.0-2.06% | 2707.5-1.42% | 26690.00% | 2502.5+6.65% | 2490.75+7.16% | 7 lis | |
| AUGB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST | 2657-0.68% | 2654.5-0.58% | 2658.5-0.73% | 2626.75+0.47% | 2591.5+1.83% | 2528.5+4.37% | 2526.0+4.47% | 2354.0+12.1% | 2548.5+3.55% | 7 lis | |
| AUSS.UK | BNP PARIBAS EASY ESG ENHANCED US ETF | 12.953-1.21% | 13.096-2.29% | 13.147-2.67% | 13.058-2.01% | 12.863-0.52% | 12.412+3.09% | 12.07+6.01% | 11.897+7.56% | 11.897+7.56% | 7 lis | |
| AUST.UK | UBS MSCI AUSTRALIA ETF | 33.6625-1.08% | 33.765-1.38% | 34.01-2.09% | 34.5875-3.73% | 34.6425-3.88% | 34.38-3.15% | 33.78-1.43% | 31.19+6.76% | 29.72+12.0% | 7 lis | |
| AVCG.UK | AVANTIS GLOBAL EQUITY ETF | 17.988-1.32% | 18.156-2.24% | 18.09-1.88% | 17.926-0.98% | 17.714+0.20% | 17.09+3.86% | 16.704+6.26% | 15.098+17.6% | 16.058+10.5% | 7 lis | |
| AVEG.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 19.902-1.57% | 20.06-2.34% | 20.025-2.17% | 19.728-0.70% | 19.3592+1.19% | 18.206+7.60% | 17.868+9.64% | 15.929+23.0% | 16.1305+21.4% | 7 lis | |
| AVEM.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 26.04-0.82% | 26.02-0.75% | 26.24-1.58% | 26.265-1.67% | 26.0815-0.98% | 24.635+4.83% | 23.955+7.81% | 21.32+21.1% | 19.6725+31.3% | 7 lis | |
| AVGC.UK | AVANTIS GLOBAL EQUITY ETF | 23.59-0.68% | 23.535-0.45% | 23.79-1.51% | 23.8925-1.94% | 23.69-1.10% | 23.13+1.30% | 22.415+4.53% | 20.155+16.2% | 20.1585+16.2% | 7 lis | |
| AVGS.UK | AVANTIS GLOBAL SMALL CAP VALUE ETF | 22.345-0.43% | 22.245+0.02% | 22.44-0.85% | 23.07-3.55% | 22.875-2.73% | 22.885-2.77% | 21.325+4.34% | 19.356+15.0% | 19.91+11.8% | 7 lis | |
| AVSG.UK | AVANTIS GLOBAL SMALL CAP VALUE ETF | 17.054-1.03% | 17.066-1.10% | 17.104-1.32% | 17.32-2.55% | 17.068-1.11% | 16.9-0.13% | 15.886+6.24% | 14.488+16.5% | 15.8395+6.56% | 7 lis | |
| AWDS.UK | BNP PARIBAS EASY ESG ENHANCED WORLD ETF | 12.213-0.30% | 12.301-1.02% | 12.4-1.81% | 12.328-1.23% | 12.18-0.03% | 11.813+3.07% | 11.452+6.32% | 11.303+7.72% | 11.303+7.72% | 7 lis | |
| AWSG.UK | UBS MSCI ACWI SOCIALLY RESPONSIBLE ETF | 1876.4-1.43% | 1896.4-2.47% | 1911-3.22% | 1903.2-2.82% | 1872.8-1.24% | 1748.2+5.79% | 1748.3+5.79% | 1612.2+14.7% | 1712.3+8.01% | 7 lis | |