pią, 13 gru 2024, 1:12 CET, NY 19:12, Londyn 0:12, Tokio 9:12, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2702 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
100D.UKAMUNDI FTSE 100 ETF12320.0012348.0012320.0012328.00+0.14%1.93k23.8m12 gru
100H.UKAMUNDI FTSE 100 ETF182.8800183.1300182.8800183.1300+0.11%42377.4k12 gru
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.0385.0385.0385.038-0.22%12 gru
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF5.025.025.025.02-0.42%12 gru
3DEG.UKROBECO 3D EUROPEAN EQUITY ETF4.104.124.104.1212 gru
3DGG.UKROBECO 3D GLOBAL EQUITY ETF4.144.164.134.1612 gru
3DGL.UKROBECO 3D GLOBAL EQUITY ETF5.285.295.285.2812 gru
3DUG.UKROBECO 3D US EQUITY ETF
3DUS.UKROBECO 3D US EQUITY ETF
500D.UKAMUNDI S&P 500 ETF65.34065.41065.34065.410-0.06%31220.4k12 gru
500G.UKAMUNDI S&P 500 ETF9383.009396.009376.009396.00+0.28%3.22k30.3m12 gru
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF40.055040.255040.055040.2550+0.36%3.12k125k12 gru
500U.UKAMUNDI S&P 500 ETF119.36750119.36750119.20750119.35375-0.11%4.95k197k12 gru
500X.UKSPDR S&P 500 ESG LEADERS ETF43.700043.725043.700043.7250-0.04%1.59k145k12 gru
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3571.503572.003568.503572.00+0.04%254861k12 gru
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF129.5800129.5800129.5800129.5800-0.12%12 gru
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10210.0010210.0010210.0010210.00+0.36%12 gru
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE136.18136.18136.18136.18-0.12%12 gru
AAAG.UKFAAA CLO EDISTG836.50836.50836.50836.50+0.41%12 gru
AASG.UKAMUNDI MSCI EM ASIA ETF3232.753232.753232.753232.75+0.35%12 gru
AASU.UKAMUNDI MSCI EM ASIA ETF41.335041.335041.020041.0200-0.13%114.4k12 gru
ACWD.UKSPDR MSCI ACWI ETF243.830243.830243.120243.340-0.09%19.1k3.69m12 gru
ACWI.UKSPDR MSCI ACWI ETF191.090191.820191.010191.595+0.24%4.16k807k12 gru
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29165.029260.029130.029240.0+0.21%3386.97m12 gru
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF371.0500371.3750371.0500371.3750-0.15%515191k12 gru
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.765504.765504.751254.75125-0.19%1.92k8112 gru
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF75.380075.380074.200074.4400-0.41%63.8k4.59m12 gru
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5861.05861.05861.05861.0-0.51%15512 gru
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4297.004297.004291.504291.50+0.25%94404k12 gru
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.472572.472572.472572.4725-0.07%12 gru
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR39.080039.080039.080039.0800-0.15%12 gru
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.657004.666004.651504.65900-0.08%377k1.75m12 gru
AGED.UKISHARES AGEING POPULATION ETF7.91757.91757.83007.8300-1.01%681k5.01m12 gru
AGES.UKISHARES AGEING POPULATION ETF619.500619.500618.250618.375+0.16%9.95k366k12 gru
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.34004.34554.32954.3305-0.36%319k1.37m12 gru
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.6005.6005.5725.572-0.36%291k1.29m12 gru
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4424.004424.004420.504421.75-0.16%10.2k44.9m12 gru
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF27.11527.11527.11527.115+0.41%12 gru
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1778.61789.41776.41787.6+0.43%29k28m12 gru
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.750022.775022.575022.7150+0.53%29.6k671k12 gru
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF13.69014.25113.69014.251+1.01%90911.6k12 gru
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.08818.09918.08818.099+0.42%1425412 gru
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1185.41185.41165.01165.012 gru
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.85014.85014.80014.800+0.11%1.07k15.9k12 gru
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.40109.40109.38559.3855-0.65%2616012 gru
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF739.20739.20739.20739.20-0.23%48312 gru
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4700.504702.004688.004688.0012 gru
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF36750.036935.036750.036855.0-0.33%2645.32m12 gru
ANXG.UKAMUNDI NASDAQ-100 ETF19451.019451.019451.019451.0+0.20%40512 gru
ANXU.UKAMUNDI NASDAQ-100 ETF247.65247.65246.15247.15-0.18%686172k12 gru
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF143.56143.56143.56143.56-0.08%12 gru
AQWA.UKGLOBAL X CLEAN WATER ETF29.680029.680029.670029.6700-0.55%551.63k12 gru
AQWG.UKGLOBAL X CLEAN WATER ETF23.310023.490023.310023.4125+0.07%3658.53k12 gru
ARCG.UKARK GENOMIC REVOLUTION ETF377.250377.250377.250377.250-1.08%24412 gru
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF578.40582.80574.80580.10+1.05%53k12.3m12 gru
ARCK.UKARK INNOVATION ETF498.400498.400495.000497.025+0.30%33.3k2.58m12 gru
AREG.UKABRDN FUTURE REAL ESTATE ETF829.40840.50829.40839.15+0.70%22.5k18.8m12 gru
ARKG.UKARK GENOMIC REVOLUTION ETF4.936504.936504.791754.79175-1.42%1.91k7.15k12 gru
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.38107.38107.34707.3690+0.70%21.5k37.1k12 gru
ARKK.UKARK INNOVATION ETF6.41006.41006.30706.3130-0.08%54.6k86k12 gru
ARMG.UKGLOBAL X DEFENCE TECH ETF13.266013.266013.244013.2440+0.84%1922.54k12 gru
ARMR.UKGLOBAL X DEFENCE TECH ETF16.88016.88016.73616.820+0.11%61910.4k12 gru
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.24046.24046.24046.24012 gru
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.740010.740010.630010.63000.00%14.4k154k12 gru
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7428.07496.57428.07496.5+0.79%2.56k17.5m12 gru
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF94.54095.36094.54095.120+0.32%1.21k114k12 gru
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1264.81278.61264.81278.612 gru
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.000027.055026.955027.0200+0.17%34.7k931k12 gru
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1476.41476.41476.41476.4-1.55%4.21k12 gru
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2125.252125.252125.252125.25+0.50%12 gru
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3431.503440.253431.503440.25-1.53%266878k12 gru
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1932.251932.251932.251932.25-0.35%12 gru
AUCO.UKL&G GOLD MINING ETF44.39044.39043.02043.305-2.05%59124.4k12 gru
AUCP.UKL&G GOLD MINING ETF3487.03487.03398.03398.0-2.06%749783k12 gru
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF437.400438.250434.900435.925+0.32%32.7k13.3m12 gru
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.582505.584505.530005.53825-0.02%554k3m12 gru
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2526.02526.02526.02526.0-0.98%12 gru
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2531.002531.002531.002531.00+0.30%12 gru
AVCG.UKAV GL EQ ETF16.37416.41316.37416.41312 gru
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.905020.905020.840020.8625-0.12%2.76k57.6k12 gru
AVGS.UKAV GL SCV ETF21.000021.015020.855020.8725-0.44%17.5k367k12 gru
AVSG.UKAV GL SCV ETF16.41616.41616.41616.416-0.18%12 gru
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1768.81768.81765.21765.6-0.03%10.9k17.8m12 gru
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.347821.347821.320021.320012 gru
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.157004.157004.131004.13100+0.28%41212 gru
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF533.40536.25533.40536.2512 gru
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF533.20533.20533.20533.20-1.32%12 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF528.30528.30528.30528.30-1.39%12 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF524.00524.00524.00524.00-1.39%12 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF503.20503.20503.20503.20-1.44%12 gru
BATG.UKL&G BATTERY VALUE-CHAIN ETF1342.61345.21340.81344.2+0.70%22.5k7m12 gru
BATT.UKL&G BATTERY VALUE-CHAIN ETF17.15417.18217.07617.076+0.33%13k198k12 gru
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.750111.750111.520111.520-0.03%2.37k264k12 gru
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2606.352606.352606.352606.35+0.25%4912 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4173.254173.254173.254173.25+0.32%12 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2546.902546.902546.902546.90+0.25%2412 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.315078.320078.220078.2200-0.04%1.78k140k12 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.1900113.1900113.1900113.190012 gru
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF89.1600089.1600089.1100089.11000+0.40%575.08k12 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.400087.819587.400087.8195+0.38%2.48k217k12 gru
1 - 100 z 2702 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq