śro, 21 sty 2026, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
020Y.UKISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION ETF EUR DIST3.19433.21063.17683.2106-0.54%196120 sty
0A06.UKISHARES USD SHORT DURATION MEXICAN BOND MXN HEDGED FUND923.685923.685923.685923.68516 sty
0A07.UKISHARES $ HIGH YIELD BOND ETF MXN HEDGED ACCUMULATING996.828996.828996.828996.82814 sty
0A08.UKISHARES J P MORGAN USD EMERGING MARKETS BOND MXN HEDGED912.043912.515911.643912.515-0.58%5.79k5.28m20 sty
0A09.UKISHARES CORE GLOBAL AGGREGATE BOND NZD HEDGED AU5.59565.59565.59565.595613 sty
0A0A.UKISHARES USD FLOATING RATE BOND FUND947.627948.000947.627948.000+0.04%41.4k39.2m20 sty
0A0B.UKISHARES USD TREASURY 1 3 YEAR MXNHEDGED 0A0B8682.168682.168676.008676.00-0.17%5.95k20 sty
0A0N.UKAMUNDI EUR CORPORATE BOND ESG ETF DR C227.525227.525227.525227.525-0.12%20 sty
0A0P.UKAMUNDI SP 500 ETF116.303116.335115.518116.220-0.88%3.03k351k20 sty
0A12.UKINVESCO ULTRA SHORT DURATION ETF50.270050.280050.270050.28002 sty
0A13.UKISHARES EUROPE ETF69.7169.7169.7169.7120 sty
0A16.UKVANGUARD SP SMALL CAP 600 ETF112.690112.690112.690112.69030 gru
0A1I.UKINVESCO CURRENCYSHARES EURO TRUST108.185108.247108.115108.247+0.64%1.47k159k20 sty
0A1T.UKSPDR MSCI ACWI EX US ETF37.23537.23537.23537.23514 sty
0A24.UKISHARES U S TREASURY 0 1 YEAR MXN9067.299074.009067.299068.20-0.04%6.12k55.5m20 sty
0A3D.UKISHARES CORE SP 500 MXN HEDGED A1657.631657.641657.641657.64-1.50%21920 sty
0A3E.UKISHARES CORE MSCI EMU ETF MXN HEDGED ACC1494.7301494.7301494.7301494.73016 sty
0A3F.UKISHARES CORE MSCI JP MXNHA1940.43001940.43001938.42001940.1600-1.34%2.8k5.42m20 sty
0A3G.UKISHARES MSCI EUROPE ETF1415.151415.151415.151415.1515 sty
0A5L.UKUBS MSCI SWITZERLAND EUR HEDGED FUND18.374318.374318.374318.374320 sty
0A5M.UKUBS ETF CH – MSCI SWITZERLAND HEDGED TO USD A DIS16.33816.33816.33816.33816 sty
0A5N.UKUBS MSCI SWITZERLAND USD HEDGED FUND17.568917.568917.568917.568919 sty
0ABU.UKXTRACKERS MSCI SINGAPORE ETF2.013002.013502.000002.00900-0.40%6511.31k20 sty
0AC7.UKISHARES MSCI CHINA ETF USD ACC6.31376.31376.31376.3137-1.65%3.18m20 sty
0ACD.UKVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATING23.72023.77123.70023.744-0.17%16.3k386k20 sty
0ACM.UKISHARES $ TREASURY BOND 7 10YR ETF EUR HEDGED DIST3.970704.149003.968604.1490020 sty
0ACO.UKISHARES USD TIPS 0 5 ETF EUR HEDGED DIST4.38714.39714.38714.3905-0.12%1420 sty
0ACQ.UKISHARES MSCI USA ESG ENHANCED ETF10.51610.5167.4457.445-29.78%464k4.85m20 sty
0ACS.UKSPDR BLOOMBERG 1 3 MONTH U S TREASURY BILL ETF118.327118.335118.260118.328+0.04%69.1k8.17m20 sty
0ACU.UKISHARES CORE MSCI WORLD EUR HEDGED9.85069.86987.37207.3720-25.54%913k9m20 sty
0ACV.UKAMUNDI US TREASURY BOND 7 10 YEARS FUND274.600274.600274.400274.400-0.94%6.95k20 sty
0AO4.UKRAIF ETF GOLD OUNCES ACHF3547.733547.733547.733547.73+1.33%620 sty
0AO5.UKRAIFFEISEN ETF SOLID GOLD OUNCES A CHF2643.1002643.1002643.1002643.10029 gru
0AOJ.UKUBS ETF MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE INDEX18.921919.000018.892019.0000-0.60%6.3k119k20 sty
0CQL.UKARK GENOMIC REVOLUTION ETF30.940031.798730.706031.0600-3.42%7.76k242k20 sty
0CQM.UKARK NEXT GENERATION INTERNET ETF144.310145.955143.811145.136-2.88%694101k20 sty
0DAO.UKUBS ETF MSCI ACWI H JPY A ACC2523.7302523.7302523.7302523.7308 gru
0DB5.UKPIMCO LOW DURATION US CORPORATE BOND FUND CHF HEDGED100.7810100.7810100.7810100.781030 gru
0DB6.UKPIMCO SHORT TERM HIGH YIELD INCOME CHF HEDGED ACCUMULATION123.85123.85123.85123.859 sty
0DB7.UKUBS ETF AUSTRALIA HEDGED CHF A27.223027.223027.223027.223019 sty
0DLS.UKXTRACKERS FTSE MIB ETF 1D44.387544.387544.387544.3875-0.73%20 sty
0DLT.UKXTRACKERS SWITZERLAND ETF 1D146.160146.400145.420146.029-0.73%32447.2k20 sty
0DML.UKXTRACKERS II EUR GOVERNMENT BOND 1 3 ETF174.050174.095173.970173.97020 sty
0DMM.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5 7 YR ETF236.089236.149236.089236.14920 sty
0DMR.UKX GLOBAL INFLATION LINKED FUND 1C EUR217.780218.149217.710218.14920 sty
0DMS.UKXTRACKERS II EUROZONE INFLATION LINKED BOND ETF241.175241.175241.175241.175-0.38%20 sty
0DMT.UKEUR OVERNIGHT RATE SWAP FUND148.240148.259148.177148.1790.00%149k22.1m20 sty
0DO0.UKXTRACKERS USD EMERGING MARKETS BOND ETF 1C EUR321.320321.320321.174321.17420 sty
0DO3.UKXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C190.63190.63190.63190.638 sty
0DO6.UKCAC 40 1D MF82.29082.29081.78082.165-0.66%1190220 sty
0DS3.UKAMUNDI MSCI PACIFIC ESG BROAD TRANSITION ETF DIST69.920070.278670.278670.27868 sty
0DST.UKX PORTFOLIO 1C329.000329.825328.267329.82520 sty
0DT2.UKFIRST TRUST EUROZONE ALPHADEX ETF61.6063.0161.6063.016 sty
0DUX.UKEXTRACTORS II TARGET MATURITY SEP 2029 FUND206.840206.840206.840206.84019 sty
0DW5.UKAMUNDI MSCI WORLD FINANCIALS ETF EUR ACC362.450362.450359.700360.669-1.11%23986k20 sty
0DW6.UKAMUNDI MSCI WORLD HEALTH CARE ETF486.300486.300482.600484.774-0.73%234113k20 sty
0DWR.UKXTRACKERS SPANISH EQUITY ETF 1C55.510055.510055.040055.100120 sty
0DX8.UKX ITALY GOV 0 1 FUND33.821133.821133.821133.821120 sty
0DXT.UKXTRACKERS MSCI WORLD SWAP ETF 4C EUR HEDGED47.773047.773023.353023.353020 sty
0DXV.UKXTRACKERS MSCI JAPAN ETF52.960052.968052.432052.9300-1.21%3.1k163k20 sty
0DXY.UKX GLOBAL GOVERNMENT BOND 1D EUR MF173.425173.425173.425173.425-0.59%20 sty
0DYW.UKUBS ETF SICAV SBI ESG AAA BBB 1 5 ETF12.614512.614512.613512.613519 sty
0DYX.UKUBS SBI FOREIGN AAA BBB 5 10 ESG ETF CHF DIS15.011515.011515.011515.011519 sty
0DYY.UKAMUNDI SP 500 VIX FUTURE ENHANCED ROLL ETF0.732700.736100.722200.73030+0.47%22.9m16.7m20 sty
0DYZ.UKAMUNDI MSCI EMU ESG BROAD TRANSITION ETF ACC334.700334.700332.149334.20020 sty
0DZ5.UKXTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1 3 ETF150.600150.700150.600150.630-0.04%20 sty
0DZB.UKX ESG GLOBAL AGGREGATE BOND 2C USD58.098958.098958.098958.098915 sty
0DZF.UKXTRACKERS ESG GLOBAL AGGREGATE BOND ETF20.862520.862520.862520.8625-0.30%20 sty
0DZH.UKXTRACKERS SWITZERLAND ETF164.418164.418163.815164.32020 sty
0DZN.UKBNP PARIBAS FTSE EPRA NAREIT EURO IF9.03709.03708.28508.285020 sty
0DZP.UKUBS ETF MSCI EMU A ACCUMULATING38.536838.545038.270838.5450-0.79%19.5k746k20 sty
0DZW.UKUBS ETF MSCI JAPAN JPY A ACC4873.814873.814834.894856.50-1.69%5.04k24.4m20 sty
0E03.UKXTRACKERS II JAPAN GOVERNMENT BOND ETF 1C5.92705.96525.91405.9365-2.57%20.7k122k20 sty
0E05.UKAMUNDI SP 500 II ETF EUR HEDGED DISTRIBUTING332.420333.250330.800331.92420 sty
0E0L.UKUBS ETF MSCI SWITZERLAND 20 35 CAPPED SW2CHB30.820030.820030.590130.7375-0.87%54k1.66m20 sty
0E0X.UKUBS ETF LU BLOOMBERG EURO AREA LIQUID CORPORATES 1 5 YEAR ETF13.368013.368013.368013.3680-0.09%20 sty
0E12.UKUBS ETF US LARGE CAP GROWTH HEDGED EUR 1 515.284015.284015.284015.2840-0.09%20 sty
0E13.UKUBS ETF BLOOMBERG US LIQUID CORPORATES HEDGED EUR17.673017.673017.673017.6730-0.19%20 sty
0E14.UKUBS ETF CH MSCI USA LIQUIDITY CURRENCY HEDGED CHF15.221915.221915.216015.216020 sty
0E16.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE MF1401.591401.59663.30663.3020 sty
0E1J.UKUBS ETF MSCI JAPAN ETF3958.833958.833958.833958.839 sty
0E1Q.UKXTRACKERS II EUR HIGH YIELD CORPORATE BOND 1 3 SWAP ETF8.71808.71808.69228.711520 sty
0E2B.UKAMUNDI SMART OVERNIGHT RETURN ETF ACC108.260108.271108.220108.240-0.01%522k56.5m20 sty
0E2D.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG ETF DIST123.960123.960123.960123.96029 gru
0E3R.UKISHARES J P MORGAN EM CORPORATE BOND ETF45.9745.9745.9745.9712 sty
0E41.UKAMERICAN DIVERSIFIED MUTUAL73.7892.5073.7892.5020 sty
0E43.UKAMUNDI EURO GOVERNMENT BOND 5 7Y ETF ACC160.884168.059160.884168.059+4.29%12520 sty
0E44.UKAMUNDI EURO GOVERNMENT BOND 7 10Y ETF ACC169.925186.830169.870186.830+9.51%9120 sty
0E46.UKAMUNDI EURO HIGHEST RATED MACRO WEIGHTED GOVERNMENT BOND 1 3Y126.569126.610126.470126.61019 sty
0E4B.UKBNP PARIBAS EASY MSCI EMU MIN TE ETF18.680018.68008.03508.0350-57.22%21.8k20 sty
0E4F.UKBNP PARIBAS EASY EURO STOXX SMALL CAPS SRI ETF315.579315.579315.579229.76620 sty
0E4H.UKBNP PARIBAS MSCI JAPAN ESG MINIMUM VOLATILITY ETF17.702017.70209.55309.5530-47.39%2m36.3m20 sty
0E4X.UKBNP PARIBAS EASY ENERGY METALS ENHANCED ROLL ETF17.74617.74617.70517.70520 sty
0E4Y.UKAMUNDI SP 500 II ETF CHF H DIST252.205253.350252.205253.350-0.05%630160k20 sty
0E5A.UKBNP PARIBAS LOW VOLATILITY EUROPE ESG MF195.064195.065195.065195.06518 gru
0E5E.UKBNP PARIBAS EASY ESG VALUE EUROPE ETF180.44180.44180.44180.4416 sty
0E5F.UKBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB ETF274.250274.950274.250274.950-0.87%5320 sty
0E5H.UKXTRACKERS II US TREASURIES ETF 2D – EUR HEDGED91.384191.410091.384191.4100-0.19%8720 sty
0E5P.UKMUNDI USD HIGH YIELD CORPORATE BOND ESG HEDGED INCOME FUND75.422075.422074.980074.980016 sty
0E5R.UKAMUNDI MSCI EMERGING MARKETS ETF85.715085.715046.209046.2090-46.64%1.1k93.5k20 sty
1 - 100 z 4690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq