śro, 15 sty 2025, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2724 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
100D.UKAMUNDI FTSE 100 UCITS ETF12210122101217712177-0.27%3514 sty
100H.UKAMUNDI FTSE 100 UCITS ETF180.64180.64180.64180.64-0.32%14 sty
30GB.UKISHARES IBONDS DEC 2030 TERM $ CORP UCITS ETF4.935004.935004.935004.93500-0.03%14 sty
32GH.UKISHARES IBONDS DEC 2032 TERM $ CORP UCITS ETF4.887254.887254.887254.88725-0.05%14 sty
3DEG.UKROBECO 3D EUROPEAN EQUITY UCITS ETF4.137004.137004.137004.13700+0.44%14 sty
3DGG.UKROBECO 3D GLOBAL EQUITY UCITS ETF4.153754.153754.153754.15375+0.60%14 sty
3DGL.UKROBECO 3D GLOBAL EQUITY UCITS ETF5.067005.067005.067005.06700+0.92%14 sty
3DUG.UKROBECO 3D US EQUITY UCITS ETF4.230254.230254.230254.23025+0.61%14 sty
3DUS.UKROBECO 3D US EQUITY UCITS ETF5.16105.16105.16105.1610+0.94%14 sty
500D.UKAMUNDI S&P 500 UCITS ETF63.16063.16062.72062.78014 sty
500G.UKAMUNDI S&P 500 UCITS ETF9437.009475.009392.509392.50+0.37%5.82k54.3m14 sty
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF40.250040.250039.920039.9225+0.36%73529.4k14 sty
500U.UKAMUNDI S&P 500 UCITS ETF115.11000115.33750114.46000114.58250+0.63%5.74k631k14 sty
500X.UKSPDR S&P 500 ESG LEADERS UCITS ETF41.970041.970041.710041.710014 sty
5ESG.UKUBS IRL ETF PLC - S&P 500 ESG UCITS ETF3428.003436.003408.753408.7514 sty
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF120.66120.84120.56120.5614 sty
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF9906.09913.09888.59888.514 sty
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE129.64129.64129.64129.64+0.61%14 sty
AAAG.UKFAAA CLO EDISTG858.30858.30858.30858.30+0.51%14 sty
AASG.UKAMUNDI MSCI EM ASIA UCITS ETF3205.003205.003194.003194.0014 sty
AASU.UKAMUNDI MSCI EM ASIA UCITS ETF39.100039.135038.920038.920014 sty
ACWD.UKSPDR MSCI ACWI UCITS ETF234.030234.640232.860233.000+0.75%7.99k1.87m14 sty
ACWI.UKSPDR MSCI ACWI UCITS ETF191.790192.570191.045191.045+0.42%3.35k618k14 sty
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF29145.029145.029145.029145.0+0.40%14 sty
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF356.850356.850355.500355.500+0.74%3214 sty
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF4.673004.673004.663004.6655014 sty
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF70.86070.86070.75570.75514 sty
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF5794.05802.05781.05802.0+1.00%414 sty
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR4246.004246.004229.004244.75+0.99%314 sty
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR68.797568.797568.797568.7975+1.31%14 sty
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR37.120037.120037.120037.1200+1.29%14 sty
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.573504.573504.565004.56675-0.01%302k1.38m14 sty
AGED.UKISHARES AGEING POPULATION UCITS ETF7.56757.60007.47757.4775+0.10%11.7k84.2k14 sty
AGES.UKISHARES AGEING POPULATION UCITS ETF620.500621.250618.500618.50014 sty
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.22054.22054.19554.2020+0.43%537k2.34m14 sty
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF5.4935.4935.4765.487+0.22%9.53m1.92m14 sty
AGHG.UKAMUNDI INDEX SOLUTIONS - AMUNDI GLOBAL AGGREGATE BOND4345.504346.504341.254341.2514 sty
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF25.96025.96025.95025.950+2.17%1.69k23.6k14 sty
AIAG.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF1762.41782.21762.41764.0+0.97%126k103m14 sty
AIAI.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF21.515021.705021.495021.5000+1.16%89.9k1.93m14 sty
AINF.UKISHARES AI INFRASTRUCTURE UCITS ETF4.063504.063504.063504.06350+0.57%14 sty
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF14.09214.09213.98213.98214 sty
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF17.29617.29617.05217.05214 sty
ALAG.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF1127.01142.91127.01142.914 sty
ALAU.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF13.94513.94513.94513.945+0.74%14 sty
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF9.10009.29709.10009.1085+0.49%114 sty
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF755.60755.60746.55746.55+0.13%12614 sty
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4626.004626.004623.254623.25+0.70%314 sty
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED UCITS ETF36810.036937.536810.036937.514 sty
ANXG.UKAMUNDI NASDAQ-100 UCITS ETF19504.019591.019376.519376.514 sty
ANXU.UKAMUNDI NASDAQ-100 UCITS ETF238.00238.70236.40236.55+0.72%7.47k1.71m14 sty
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN UCITS ETF136.14136.14135.98135.98+1.36%11215.2k14 sty
AQWA.UKGLOBAL X CLEAN WATER UCITS ETF26.815027.502526.815027.5025+1.64%514 sty
AQWG.UKGLOBAL X CLEAN WATER UCITS ETF22.525022.567522.195022.567514 sty
ARCG.UKARK GENOMIC REVOLUTION UCITS ETF376.800376.800365.675365.675-0.53%54814 sty
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF587.20587.20581.05581.0514 sty
ARCK.UKARK INNOVATION UCITS ETF478.600484.850475.275475.27514 sty
AREG.UKABRDN FUTURE REAL ESTATE UCITS ETF810.20817.20810.20817.2014 sty
ARKG.UKARK GENOMIC REVOLUTION UCITS ETF4.643504.643504.459004.45900-0.26%1.63k5.37k14 sty
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF7.11807.17607.08357.0835+1.65%19.2k78.9k14 sty
ARKK.UKARK INNOVATION UCITS ETF5.90405.90805.79105.7975+1.82%27.7k141k14 sty
ARMG.UKGLOBAL X DEFENCE TECH UCITS ETF13.540013.798013.540013.603014 sty
ARMR.UKGLOBAL X DEFENCE TECH UCITS ETF16.63616.69016.59416.59414 sty
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF44.110044.110044.110044.1100+1.01%14 sty
ASHR.UKXTRACKERS HARVEST CSI300 UCITS ETF10.0600010.0750010.0050010.00500+1.87%7.67k77.2k14 sty
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF7352.07352.07324.07324.014 sty
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF89.79089.79089.30089.30014 sty
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS UCITS ETF1249.41257.01249.41254.1+0.74%312160k14 sty
AT1.UKINVESCO AT1 CAPITAL BOND UCITS ETF26.605026.625026.585026.622514 sty
AT1D.UKINVESCO AT1 CAPITAL BOND UCITS ETF1517.01517.01517.01517.0-0.11%14 sty
AT1P.UKINVESCO AT1 CAPITAL BOND UCITS ETF2169.002183.752169.002183.75-0.13%67814 sty
AT1S.UKINVESCO AT1 CAPITAL BOND UCITS ETF3382.003392.003382.003392.00+0.22%18014 sty
AUAD.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF1936.001936.001933.001933.0014 sty
AUCO.UKL&G GOLD MINING UCITS ETF41.81042.63041.81042.570+3.06%5.51k231k14 sty
AUCP.UKL&G GOLD MINING UCITS ETF3418.03488.03418.03488.014 sty
AUEG.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF431.550434.750430.850431.100+0.97%168k65.4m14 sty
AUEM.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF5.269505.284505.259005.26000+1.30%39.2k184k14 sty
AUGA.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF2532.002532.002504.002504.00+0.21%38214 sty
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER UCITS ETF - AUGUST2605.502605.502605.502605.50-0.01%14 sty
AVCG.UKAV GL EQ ETF16.434016.434016.362516.362514 sty
AVEM.UKAVANTIS EMERGING MARKETS EQUITY UCITS ETF19.200019.200019.112019.112014 sty
AVGC.UKAVANTIS GLOBAL EQUITY UCITS ETF20.018020.027019.951019.951014 sty
AVGS.UKAV GL SCV ETF19.690019.855019.630019.7700+1.65%8.48k167k14 sty
AVSG.UKAV GL SCV ETF16.119016.194516.119016.194514 sty
AWSG.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF1698.41698.41688.61689.8+1.03%3.04k4.01m14 sty
AWSR.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF20.320020.320020.320020.3200+1.03%14 sty
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE UCITS ETF4.070004.210004.065504.0722514 sty
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND UCITS ETF536.90536.90536.90536.90+0.13%14 sty
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND UCITS ETF531.45531.45531.45531.45+0.19%14 sty
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND UCITS ETF524.10524.10523.00523.5014 sty
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND UCITS ETF517.00517.00515.60516.20+0.03%6.62k1.93m14 sty
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND UCITS ETF493.500493.500493.150493.15014 sty
BATG.UKL&G BATTERY VALUE-CHAIN UCITS ETF1391.41395.61387.41387.414 sty
BATT.UKL&G BATTERY VALUE-CHAIN UCITS ETF17.02217.05416.93416.934+1.75%5.68k59k14 sty
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF111.890112.150111.801112.042+0.08%11k1.22m14 sty
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2565.802565.802558.002558.0014 sty
BBDD.UKJPMORGAN BETABUILDERS US EQUITY UCITS ETF4168.004168.004168.004168.00+0.40%14 sty
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2458.502500.702457.502500.70+1.29%2314 sty
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND UCITS ETF77.325077.497577.325077.497514 sty
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF113.6000113.6000113.6000113.600014 sty
1 - 100 z 2724 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq