pon, 9 gru 2024, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2696 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
100D.UKAMUNDI FTSE 100 ETF12830.006 gru
100H.UKAMUNDI FTSE 100 ETF182.95006 gru
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF5.046 gru
32GH.UKISHARES IBONDS DEC 2032 TERM $ ETF
500D.UKAMUNDI S&P 500 ETF66.2706 gru
500G.UKAMUNDI S&P 500 ETF9378.256 gru
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF39.8977-0.37%-0.14981.91k11:18
500U.UKAMUNDI S&P 500 ETF119.45000-0.08%-0.0912511711:57
500X.UKSPDR S&P 500 ESG LEADERS ETF43.68500.00%0.00002.89k13:41
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3569.00-0.08%-3.0043710:38
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF130.3800+0.36%+0.47001.07k10:16
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10210.0+0.06%+6.034810:35
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE137.216 gru
AAAG.UKFAAA CLO EDISTG839.756 gru
AASG.UKAMUNDI MSCI EM ASIA ETF3262.00+1.40%+45.004.63k13:00
AASU.UKAMUNDI MSCI EM ASIA ETF41.7050+1.91%+0.780093312:17
ACWD.UKSPDR MSCI ACWI ETF244.570+0.22%+0.53016.2k14:18
ACWI.UKSPDR MSCI ACWI ETF191.790+0.19%+0.3605.76k13:48
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF29237.56 gru
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF372.75006 gru
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.76850-0.12%-0.0055034913:24
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF74.29006 gru
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5828.56 gru
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4352.756 gru
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR72.11006 gru
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR40.2900+1.12%+0.44759:06
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66915-0.07%-0.00335342k14:23
AGED.UKISHARES AGEING POPULATION ETF8.0025+0.82%+0.06503.87k13:34
AGES.UKISHARES AGEING POPULATION ETF627.000+0.22%+1.3752.8k10:16
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3620-0.30%-0.013077.8k14:23
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.6030.00%0.000719k14:21
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4553.506 gru
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.7606 gru
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1808.8+0.21%+3.83.51k14:06
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF23.1150-0.08%-0.01758.14k14:19
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.332+0.60%+0.08644013:34
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.0846 gru
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1148.0-0.05%-0.6379:17
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.6406 gru
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.5290+0.24%+0.02301212:18
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF745.80-0.01%-0.054512:25
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4770.00+1.10%+52.007009:55
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37407.56 gru
ANXG.UKAMUNDI NASDAQ-100 ETF19278.0+0.01%+1.019110:20
ANXU.UKAMUNDI NASDAQ-100 ETF245.80-0.06%-0.155013:23
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF144.20+0.82%+1.177259:07
AQWA.UKGLOBAL X CLEAN WATER ETF30.2800+0.51%+0.152534311:48
AQWG.UKGLOBAL X CLEAN WATER ETF23.7900+0.63%+0.15001213:45
ARCG.UKARK GENOMIC REVOLUTION ETF390.800+1.03%+4.00019.1k10:00
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF594.40+1.65%+9.6596713:08
ARCK.UKARK INNOVATION ETF510.300+1.33%+6.7008.94k12:34
AREG.UKABRDN FUTURE REAL ESTATE ETF856.20+0.79%+6.752039:04
ARKG.UKARK GENOMIC REVOLUTION ETF5.01000+1.65%+0.0812521.6k13:57
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.6150+2.19%+0.163513.9k14:23
ARKK.UKARK INNOVATION ETF6.5560+2.14%+0.137515.8k14:17
ARMG.UKGLOBAL X DEFENCE TECH ETF13.4560-1.03%-0.140014812:15
ARMR.UKGLOBAL X DEFENCE TECH ETF17.194-0.74%-0.1291.93k12:42
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.970+1.47%+0.680269:00
ASHR.UKXTRACKERS HARVEST CSI300 ETF11.1600+5.23%+0.555045k13:58
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7310.06 gru
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF93.1906 gru
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1318.0+0.86%+11.31689:04
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.9100+0.02%+0.005011.7k14:03
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1492.0+0.05%+0.7519:40
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2112.756 gru
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3493.50+0.26%+9.007529:08
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1971.00+0.79%+15.501.28k9:40
AUCO.UKL&G GOLD MINING ETF42.990+2.17%+0.91512713:35
AUCP.UKL&G GOLD MINING ETF3321.0+0.87%+28.5579:55
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF438.550+1.46%+6.32516.8k10:29
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.60080+1.66%+0.09130241k14:06
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2562.06 gru
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2523.006 gru
AVCG.UKAV GL EQ ETF16.476 gru
AVGC.UKAVANTIS GLOBAL EQUITY ETF21.03+0.13%+0.0327612:20
AVGS.UKAV GL SCV ETF21.03+0.33%+0.0713.7k14:05
AVSG.UKAV GL SCV ETF16.45+0.16%+0.0362112:01
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1774.0+0.27%+4.81.44k12:26
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.4250+0.14%+0.03002.16k12:38
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.18300+2.23%+0.091252113:13
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF543.80+0.09%+0.501529:41
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF540.206 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF535.406 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF531.806 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF511.80+0.18%+0.901369:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF1322.4+0.27%+3.61211:28
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.871+0.33%+0.0551.31k12:21
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.519+0.00%+0.0023.57k13:20
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2627.756 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4166.756 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2563.656 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF78.97256 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.1200+0.01%+0.01251569:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF88.735006 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.3690-0.10%-0.09157013:25
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF80.69006 gru
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.4780-0.01%-0.0035114:05
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.8310+0.49%+0.159515010:50
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4492.006 gru
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF76.65950+0.02%+0.014502.16k13:23
1 - 100 z 2696 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq