pon, 9 gru 2024, 13:47 CET, NY 7:47, Londyn 12:47, Tokio 21:47, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1601 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF39.8977-0.37%-0.14981.91k11:18
500U.UKAMUNDI S&P 500 ETF119.45000-0.08%-0.0912511711:57
500X.UKSPDR S&P 500 ESG LEADERS ETF43.6350-0.11%-0.05002.89k12:23
5ESG.UKUBS IRL ETF S&P 500 ESG ETF3569.00-0.08%-3.0043710:38
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF130.3800+0.36%+0.47001.07k10:16
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF10210.0+0.06%+6.034810:35
AASG.UKAMUNDI MSCI EM ASIA ETF3262.00+1.40%+45.004.63k13:00
AASU.UKAMUNDI MSCI EM ASIA ETF41.7050+1.91%+0.780093312:17
ACWD.UKSPDR MSCI ACWI ETF244.600+0.23%+0.56016.1k13:26
ACWI.UKSPDR MSCI ACWI ETF191.670+0.13%+0.2405.21k13:17
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.76850-0.12%-0.0055034913:24
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR40.2900+1.12%+0.44759:06
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.67010-0.05%-0.00240317k13:23
AGED.UKISHARES AGEING POPULATION ETF8.0125+0.94%+0.07503.87k13:30
AGES.UKISHARES AGEING POPULATION ETF627.000+0.22%+1.3752.8k10:16
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.3700-0.11%-0.005049.7k13:22
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.604+0.02%+0.001716k13:30
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1808.4+0.19%+3.43.49k12:51
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF23.0450-0.38%-0.08758.12k13:00
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.328+0.58%+0.08243411:09
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1148.0-0.05%-0.6379:17
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.5290+0.24%+0.02301212:18
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF745.80-0.01%-0.054512:25
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4770.00+1.10%+52.007009:55
ANXG.UKAMUNDI NASDAQ-100 ETF19278.0+0.01%+1.019110:20
ANXU.UKAMUNDI NASDAQ-100 ETF245.80-0.06%-0.155013:23
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF144.20+0.82%+1.177259:07
AQWA.UKGLOBAL X CLEAN WATER ETF30.2800+0.51%+0.152534311:48
AQWG.UKGLOBAL X CLEAN WATER ETF23.6300-0.04%-0.0100119:00
ARCG.UKARK GENOMIC REVOLUTION ETF390.800+1.03%+4.00019.1k10:00
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF594.40+1.65%+9.6596713:08
ARCK.UKARK INNOVATION ETF510.300+1.33%+6.7008.94k12:34
AREG.UKABRDN FUTURE REAL ESTATE ETF856.20+0.79%+6.752039:04
ARKG.UKARK GENOMIC REVOLUTION ETF5.00500+1.55%+0.0762521.6k13:27
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.6050+2.06%+0.153512k13:29
ARKK.UKARK INNOVATION ETF6.5550+2.13%+0.136514.3k13:29
ARMG.UKGLOBAL X DEFENCE TECH ETF13.4560-1.03%-0.140014812:15
ARMR.UKGLOBAL X DEFENCE TECH ETF17.194-0.74%-0.1291.93k12:42
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF46.970+1.47%+0.680269:00
ASHR.UKXTRACKERS HARVEST CSI300 ETF11.1100+4.76%+0.505038.6k10:00
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1318.0+0.86%+11.31689:04
AT1.UKINVESCO AT1 CAPITAL BOND ETF26.9600+0.20%+0.055011.6k12:55
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1492.0+0.05%+0.7519:40
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3493.50+0.26%+9.007529:08
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1971.00+0.79%+15.501.28k9:40
AUCO.UKL&G GOLD MINING ETF42.870+1.89%+0.79512713:08
AUCP.UKL&G GOLD MINING ETF3321.0+0.87%+28.5579:55
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF438.550+1.46%+6.32516.8k10:29
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.60080+1.66%+0.09130154k13:24
AVGC.UKAVANTIS GLOBAL EQUITY ETF21.03+0.13%+0.0327612:20
AVGS.UKAV GL SCV ETF21.04+0.38%+0.0812.6k13:25
AVSG.UKAV GL SCV ETF16.45+0.16%+0.0362112:01
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1774.0+0.27%+4.81.44k12:26
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.4250+0.14%+0.03002.16k12:38
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.18300+2.23%+0.091252113:13
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF543.80+0.09%+0.501529:41
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF511.80+0.18%+0.901369:41
BATG.UKL&G BATTERY VALUE-CHAIN ETF1322.4+0.27%+3.61211:28
BATT.UKL&G BATTERY VALUE-CHAIN ETF16.871+0.33%+0.0551.31k12:21
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF111.519+0.00%+0.0023.57k13:20
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF113.1200+0.01%+0.01251569:00
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF87.3690-0.10%-0.09157013:25
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.8310+0.49%+0.159515010:50
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF76.65950+0.02%+0.014502.16k13:23
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF57.2300-0.06%-0.032539:00
BCCU.UKUBS IRL FUND SOLUTIONS BLOOMBERG COMMODITY CMCI SF ETF16.0647+0.97%+0.15471.44k10:02
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF123.26-1.74%-2.181.15k13:30
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF9672.0-1.19%-116.552511:51
BCOG.UKL&G ALL COMMODITIES ETF1081.50+0.37%+4.0039912:29
BCOM.UKL&G ALL COMMODITIES ETF13.8450+0.80%+0.110029:39
BGX.UKEXPAT BULGARIA SOFIX ETF0.59930-1.61%-0.0098069:36
BIGT.UKL&G PHARMA BREAKTHROUGH ETF847.10+0.27%+2.30329:44
BKCG.UKGLOBAL X BLOCKCHAIN ETF11.368-1.83%-0.2126.07k12:33
BKCH.UKGLOBAL X BLOCKCHAIN ETF14.534-1.54%-0.2281.93k13:30
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4326.00-0.33%-14.501.34k13:25
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF12.472-2.14%-0.2734.02k12:43
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF3021.00+0.39%+11.755012:17
BNKE.UKAMUNDI EURO STOXX BANKS ETF141.20+0.81%+1.146311:46
BNKS.UKISHARES S&P US BANKS ETF6.887+0.89%+0.06150.9k13:12
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF17.475-0.52%-0.0911.14k12:15
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.3750-0.37%-0.08251.53k13:32
BRIC.UKISHARES BIC 50 ETF1664.00+4.38%+69.7513.7k10:07
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF405.950+0.19%+0.7752.02k9:44
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF12.590+0.23%+0.0291009:16
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.1700+0.32%+0.01654k10:05
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.3990-0.13%-0.00707.03k10:25
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF423.250-0.24%-1.0251.03k10:24
BSUS.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES920.70-0.02%-0.151.28k13:19
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.73250+0.26%+0.017503.23k11:33
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.7170+0.09%+0.00608211:51
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF5.26251-0.05%-0.002494.36k12:50
BUG.UKGLOBAL X CYBERSECURITY ETF15.4586+1.70%+0.25868109:00
BUGG.UKGLOBAL X CYBERSECURITY ETF12.0383+0.91%+0.10831.81k12:24
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF57.140+0.52%+0.2951759:54
BYBU.UKAMUNDI S&P 500 BUYBACK ETF333.0000+0.18%+0.60004212:28
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF6.0380+6.70%+0.3790411:27
C50U.UKAMUNDI EURO STOXX 50 ETF DR134.34+0.10%+0.1360013:02
CACX.UKAMUNDI CAC 40 ETF6247.0+0.22%+13.51.69k12:48
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR520.9934+0.66%+3.3934159:05
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR123154.0+0.19%+239.53412:52
1 - 100 z 1601 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq