pon, 9 gru 2024, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2696 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
100D.UKAMUNDI FTSE 100 UCITS ETF12830.006 gru
100H.UKAMUNDI FTSE 100 UCITS ETF182.95006 gru
30GB.UKISHARES IBONDS DEC 2030 TERM $ CORP UCITS ETF5.046 gru
32GH.UKISHARES IBONDS DEC 2032 TERM $ CORP UCITS ETF
500D.UKAMUNDI S&P 500 UCITS ETF66.2706 gru
500G.UKAMUNDI S&P 500 UCITS ETF9378.256 gru
500P.UKFRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF39.8977-0.37%-0.14981.91k11:18
500U.UKAMUNDI S&P 500 UCITS ETF119.45000-0.08%-0.0912511711:57
500X.UKSPDR S&P 500 ESG LEADERS UCITS ETF43.6350-0.11%-0.05002.89k12:23
5ESG.UKUBS IRL ETF PLC - S&P 500 ESG UCITS ETF3569.00-0.08%-3.0043710:38
5HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF130.3800+0.36%+0.47001.07k10:16
5HEP.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF10210.0+0.06%+6.034810:35
5OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE137.216 gru
AAAG.UKFAAA CLO EDISTG839.756 gru
AASG.UKAMUNDI MSCI EM ASIA UCITS ETF3262.00+1.40%+45.004.63k13:00
AASU.UKAMUNDI MSCI EM ASIA UCITS ETF41.7050+1.91%+0.780093312:17
ACWD.UKSPDR MSCI ACWI UCITS ETF244.580+0.22%+0.54016.1k13:06
ACWI.UKSPDR MSCI ACWI UCITS ETF191.550+0.06%+0.1205.2k13:02
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF29237.56 gru
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF372.75006 gru
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG UCITS ETF4.77250-0.03%-0.0015034412:50
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF74.29006 gru
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF5828.56 gru
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR4352.756 gru
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR72.11006 gru
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR40.2900+1.12%+0.44759:06
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.66870-0.08%-0.00380259k13:06
AGED.UKISHARES AGEING POPULATION UCITS ETF8.0056+0.86%+0.06813.86k11:05
AGES.UKISHARES AGEING POPULATION UCITS ETF627.000+0.22%+1.3752.8k10:16
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF4.3710-0.09%-0.004048k12:47
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF5.597-0.11%-0.006712k13:04
AGHG.UKAMUNDI INDEX SOLUTIONS - AMUNDI GLOBAL AGGREGATE BOND4553.506 gru
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF26.7606 gru
AIAG.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF1808.4+0.19%+3.43.49k12:51
AIAI.UKL&G ARTIFICIAL INTELLIGENCE UCITS ETF23.0450-0.38%-0.08758.12k13:00
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF14.328+0.58%+0.08243411:09
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF18.0846 gru
ALAG.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF1148.0-0.05%-0.6379:17
ALAU.UKAMUNDI MSCI EM LATIN AMERICA UCITS ETF14.6406 gru
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF9.5290+0.24%+0.02301212:18
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF745.80-0.01%-0.054512:25
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4770.00+1.10%+52.007009:55
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED UCITS ETF37407.56 gru
ANXG.UKAMUNDI NASDAQ-100 UCITS ETF19278.0+0.01%+1.019110:20
ANXU.UKAMUNDI NASDAQ-100 UCITS ETF246.00+0.02%+0.054111:04
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN UCITS ETF144.20+0.82%+1.177259:07
AQWA.UKGLOBAL X CLEAN WATER UCITS ETF30.2800+0.51%+0.152534311:48
AQWG.UKGLOBAL X CLEAN WATER UCITS ETF23.6300-0.04%-0.0100119:00
ARCG.UKARK GENOMIC REVOLUTION UCITS ETF390.800+1.03%+4.00019.1k10:00
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF594.60+1.68%+9.8586711:07
ARCK.UKARK INNOVATION UCITS ETF510.300+1.33%+6.7008.94k12:34
AREG.UKABRDN FUTURE REAL ESTATE UCITS ETF856.20+0.79%+6.752039:04
ARKG.UKARK GENOMIC REVOLUTION UCITS ETF4.99750+1.39%+0.0687521.5k12:23
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF7.5850+1.79%+0.133511.8k12:29
ARKK.UKARK INNOVATION UCITS ETF6.5340+1.80%+0.115513.9k13:01
ARMG.UKGLOBAL X DEFENCE TECH UCITS ETF13.4560-1.03%-0.140014812:15
ARMR.UKGLOBAL X DEFENCE TECH UCITS ETF17.194-0.74%-0.1291.93k12:42
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF46.970+1.47%+0.680269:00
ASHR.UKXTRACKERS HARVEST CSI300 UCITS ETF11.1100+4.76%+0.505038.6k10:00
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF7310.06 gru
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF93.1906 gru
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS UCITS ETF1318.0+0.86%+11.31689:04
AT1.UKINVESCO AT1 CAPITAL BOND UCITS ETF26.9600+0.20%+0.055011.6k12:55
AT1D.UKINVESCO AT1 CAPITAL BOND UCITS ETF1492.0+0.05%+0.7519:40
AT1P.UKINVESCO AT1 CAPITAL BOND UCITS ETF2112.756 gru
AT1S.UKINVESCO AT1 CAPITAL BOND UCITS ETF3493.50+0.26%+9.007529:08
AUAD.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF1971.00+0.79%+15.501.28k9:40
AUCO.UKL&G GOLD MINING UCITS ETF42.690+1.46%+0.61512712:18
AUCP.UKL&G GOLD MINING UCITS ETF3321.0+0.87%+28.5579:55
AUEG.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF438.550+1.46%+6.32516.8k10:29
AUEM.UKAMUNDI MSCI EMERGING MARKETS UCITS ETF5.60350+1.71%+0.0940046.8k12:34
AUGA.UKUBS IRL ETF PLC - MSCI AUSTRALIA UCITS ETF2562.06 gru
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER UCITS ETF - AUGUST2523.006 gru
AVCG.UKAV GL EQ ETF16.476 gru
AVGC.UKAVANTIS GLOBAL EQUITY UCITS ETF21.03+0.13%+0.0327612:20
AVGS.UKAV GL SCV ETF21.02+0.31%+0.0712.6k12:09
AVSG.UKAV GL SCV ETF16.45+0.16%+0.0362112:01
AWSG.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF1774.0+0.27%+4.81.44k12:26
AWSR.UKUBS IRL ETF PLC - MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF21.4250+0.14%+0.03002.16k12:38
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE UCITS ETF4.15100+1.45%+0.059251012:53
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND UCITS ETF543.80+0.09%+0.501529:41
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND UCITS ETF540.206 gru
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND UCITS ETF535.406 gru
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND UCITS ETF531.806 gru
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND UCITS ETF511.80+0.18%+0.901369:41
BATG.UKL&G BATTERY VALUE-CHAIN UCITS ETF1322.4+0.27%+3.61211:28
BATT.UKL&G BATTERY VALUE-CHAIN UCITS ETF16.871+0.33%+0.0551.31k12:21
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF111.519+0.00%+0.0023.55k12:34
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2627.756 gru
BBDD.UKJPMORGAN BETABUILDERS US EQUITY UCITS ETF4166.756 gru
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF2563.656 gru
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND UCITS ETF78.97256 gru
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF113.1200+0.01%+0.01251569:00
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF88.735006 gru
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS UCITS ETF87.2793-0.21%-0.18126911:08
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND UCITS ETF80.69006 gru
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF33.48156 gru
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY UCITS ETF32.8310+0.49%+0.159515010:50
BBSU.UKJPMORGAN BETABUILDERS US EQUITY UCITS ETF4492.006 gru
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND UCITS ETF76.67150+0.03%+0.026501.63k12:41
1 - 100 z 2696 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq