pią, 23 sty 2026, 4:56 CET, NY 22:56, Londyn 3:56, Tokio 12:56, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
020Y.UKISHARES EUR GOVERNMENT BOND 20YR TARGET DURATION UCITS ETF EUR DIST3.2066+0.43%+0.013611.8k22 sty
0A06.UKISHARES USD SHORT DURATION MEXICAN BOND MXN HEDGED FUND922.89721 sty
0A07.UKISHARES $ HIGH YIELD CORP BOND UCITS ETF MXN HEDGED ACCUMULATING1005.250+0.84%+8.4225.21k22 sty
0A08.UKISHARES J.P. MORGAN USD EMERGING MARKETS BOND MXN-HEDGED916.739+0.21%+1.88320.6k22 sty
0A09.UKISHARES CORE GLOBAL AGGREGATE BOND NZD-HEDGED AU5.595613 sty
0A0A.UKISHARES USD FLOATING RATE BOND FUND947.36722 sty
0A0B.UKISHARES USD TREASURY 1-3 YEAR MXNHEDGED 0A0B8687.11+0.06%+4.983.87k22 sty
0A0N.UKAMUNDI EUR CORPORATE BOND ESG UCITS ETF DR C227.875+0.04%+0.10122 sty
0A0P.UKAMUNDI S&P 500 UCITS ETF117.350+0.60%+0.7052.79k22 sty
0A12.UKINVESCO ULTRA SHORT DURATION ETF50.28002 sty
0A13.UKISHARES EUROPE ETF70.65+0.99%+0.695.46k22 sty
0A16.UKVANGUARD S&P SMALL-CAP 600 ETF112.69030 gru
0A1I.UKINVESCO CURRENCYSHARES EURO TRUST108.19222 sty
0A1T.UKSPDR MSCI ACWI EX-US ETF37.23514 sty
0A24.UKISHARES U.S. TREASURY 0-1 YEAR MXN9076.37+0.10%+9.495.9k22 sty
0A3D.UKISHARES CORE S&P 500 MXN-HEDGED A1675.06+0.91%+15.08207k22 sty
0A3E.UKISHARES CORE MSCI EMU UCITS ETF MXN HEDGED ACC1494.73016 sty
0A3F.UKISHARES CORE MSCI JP - MXNHA1940.160020 sty
0A3G.UKISHARES MSCI EUROPE UCITS ETF1387.2421 sty
0A5L.UKUBS MSCI SWITZERLAND EUR-HEDGED FUND18.5607+1.09%+0.200110.1k22 sty
0A5M.UKUBS ETF CH – MSCI SWITZERLAND HEDGED TO USD A-DIS16.33816 sty
0A5N.UKUBS MSCI SWITZERLAND USD HEDGED FUND17.581222 sty
0ABU.UKXTRACKERS MSCI SINGAPORE UCITS ETF2.03000+0.92%+0.018501.35k22 sty
0AC7.UKISHARES MSCI CHINA UCITS ETF USD ACC6.4097+0.49%+0.03129.25k22 sty
0ACD.UKVANGUARD GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED ACCUMULATING23.771+0.03%+0.00813k22 sty
0ACM.UKISHARES $ TREASURY BOND 7-10YR UCITS ETF EUR HEDGED DIST4.14900+4.40%+0.1748013.4k22 sty
0ACO.UKISHARES USD TIPS 0-5 UCITS ETF EUR HEDGED DIST4.398121 sty
0ACQ.UKISHARES MSCI USA ESG ENHANCED ETF7.445-29.16%-3.06518.1k22 sty
0ACS.UKSPDR BLOOMBERG 1-3 MONTH U.S. TREASURY BILL ETF118.360+0.03%+0.0403.49k22 sty
0ACU.UKISHARES CORE MSCI WORLD - EUR HEDGED7.3720-25.28%-2.494267.4k22 sty
0ACV.UKAMUNDI US TREASURY BOND 7-10 YEARS FUND274.80021 sty
0AO4.UKRAIF ETF GOLD OUNCES ACHF3547.7320 sty
0AO5.UKRAIFFEISEN ETF SOLID GOLD OUNCES A CHF2643.10029 gru
0AOJ.UKUBS ETF MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE INDEX19.108022 sty
0CQL.UKARK GENOMIC REVOLUTION ETF32.9600+4.20%+1.32747.9k22 sty
0CQM.UKARK NEXT GENERATION INTERNET ETF145.292+0.44%+0.63213722 sty
0DAO.UKUBS ETF MSCI ACWI H JPY A-ACC2542.06021 sty
0DB5.UKPIMCO LOW DURATION US CORPORATE BOND FUND CHF HEDGED100.589021 sty
0DB6.UKPIMCO SHORT-TERM HIGH YIELD INCOME CHF HEDGED ACCUMULATION FUND123.859 sty
0DB7.UKUBS ETF AUSTRALIA HEDGED CHF A26.790021 sty
0DLS.UKXTRACKERS FTSE MIB UCITS ETF 1D44.4150+0.65%+0.285022 sty
0DLT.UKXTRACKERS SWITZERLAND UCITS ETF 1D147.029+0.94%+1.3698122 sty
0DML.UKXTRACKERS II EUR GOVERNMENT BOND 1-3 UCITS ETF174.000+0.01%+0.0252822 sty
0DMM.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5-7 YR UCITS ETF236.10522 sty
0DMR.UKX GLOBAL INFLATION-LINKED FUND 1C EUR218.82522 sty
0DMS.UKXTRACKERS II EUROZONE INFLATION-LINKED BOND UCITS ETF241.475-0.19%-0.45022 sty
0DMT.UKEUR OVERNIGHT RATE SWAP FUND148.210+0.00%+0.00515.4k22 sty
0DO0.UKXTRACKERS USD EMERGING MARKETS BOND UCITS ETF 1C EUR323.47522 sty
0DO3.UKXTRACKERS II IBOXX GERMANY COVERED BOND SWAP UCITS ETF 1C191.6621 sty
0DO6.UKCAC 40 1D MUTUAL FUND83.410+1.12%+0.9202.08k22 sty
0DS3.UKAMUNDI MSCI PACIFIC ESG BROAD TRANSITION UCITS ETF DIST69.980021 sty
0DST.UKX PORTFOLIO 1C332.600+0.77%+2.55022 sty
0DT2.UKFIRST TRUST EUROZONE ALPHADEX UCITS ETF63.016 sty
0DUX.UKEXTRACTORS II TARGET MATURITY SEP 2029 FUND206.8419 sty
0DW5.UKAMUNDI MSCI WORLD FINANCIALS UCITS ETF EUR ACC361.854+0.64%+2.30559322 sty
0DW6.UKAMUNDI MSCI WORLD HEALTH CARE UCITS ETF493.825+0.97%+4.72716.2k22 sty
0DWR.UKXTRACKERS SPANISH EQUITY UCITS ETF 1C56.000022 sty
0DX8.UKX ITALY GOV 0-1 FUND33.821120 sty
0DXT.UKXTRACKERS MSCI WORLD SWAP UCITS ETF 4C EUR HEDGED23.353022 sty
0DXV.UKXTRACKERS MSCI JAPAN UCITS ETF53.1050+0.23%+0.12105422 sty
0DXY.UKX GLOBAL GOVERNMENT BOND 1D EUR MUTUAL FUND173.42520 sty
0DYW.UKUBS ETF SICAV SBI ESG AAA-BBB 1-5 UCITS ETF12.613519 sty
0DYX.UKUBS SBI FOREIGN AAA-BBB 5-10 ESG UCITS ETF CHF DIS.14.980021 sty
0DYY.UKAMUNDI S&P 500 VIX FUTURE ENHANCED ROLL ETF0.70325-1.99%-0.01425141k22 sty
0DYZ.UKAMUNDI MSCI EMU ESG BROAD TRANSITION UCITS ETF ACC337.92422 sty
0DZ5.UKXTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1-3 UCITS ETF150.630-0.05%-0.080122 sty
0DZB.UKX ESG GLOBAL AGGREGATE BOND 2C USD57.9152-0.32%-0.183775022 sty
0DZF.UKXTRACKERS ESG GLOBAL AGGREGATE BOND ETF20.9195+0.13%+0.027022 sty
0DZH.UKXTRACKERS SWITZERLAND UCITS ETF165.696+0.59%+0.9686.05k22 sty
0DZN.UKBNP PARIBAS FTSE EPRA/NAREIT EURO INDEX FUND9.037020 sty
0DZP.UKUBS ETF MSCI EMU A ACCUMULATING38.9828+1.16%+0.445613.5k22 sty
0DZW.UKUBS ETF - MSCI JAPAN JPY A-ACC4910.1622 sty
0E03.UKXTRACKERS II JAPAN GOVERNMENT BOND UCITS ETF 1C5.981022 sty
0E05.UKAMUNDI S&P 500 II ETF EUR HEDGED DISTRIBUTING335.25022 sty
0E0L.UKUBS ETF MSCI SWITZERLAND 20/35 CAPPED SW2CHB31.0000+1.00%+0.308138.9k22 sty
0E0X.UKUBS ETF LU BLOOMBERG EURO AREA LIQUID CORPORATES 1-5 YEAR UCITS ETF EUR A-DIS13.3880+0.10%+0.01401k22 sty
0E12.UKUBS ETF US LARGE CAP GROWTH HEDGED EUR 1-515.3260+0.10%+0.01501.2k22 sty
0E13.UKUBS ETF BLOOMBERG US LIQUID CORPORATES HEDGED EUR17.772022 sty
0E14.UKUBS ETF CH MSCI USA LIQUIDITY CURRENCY HEDGED CHF15.216020 sty
0E16.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE MUTUAL FUND663.3022 sty
0E1J.UKUBS ETF MSCI JAPAN UCITS ETF3984.9322 sty
0E1Q.UKXTRACKERS II EUR HIGH YIELD CORPORATE BOND 1-3 SWAP UCITS ETF8.735522 sty
0E2B.UKAMUNDI SMART OVERNIGHT RETURN UCITS ETF ACC108.280+0.03%+0.03020.4k22 sty
0E2D.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF DIST123.96029 gru
0E3R.UKISHARES J.P. MORGAN EM CORPORATE BOND ETF46.08+0.24%+0.1120022 sty
0E41.UKAMERICAN DIVERSIFIED MUTUAL INC.73.7820 sty
0E43.UKAMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF ACC168.059+4.49%+7.22932.6k22 sty
0E44.UKAMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC186.830+9.88%+16.8011.39k22 sty
0E46.UKAMUNDI EURO HIGHEST RATED MACRO WEIGHTED GOVERNMENT BOND 1-3Y UCITS ETF ACC153.410+21.54%+27.1906k22 sty
0E4B.UKBNP PARIBAS EASY MSCI EMU MIN TE UCITS ETF8.0350-56.99%-10.645021k22 sty
0E4F.UKBNP PARIBAS EASY EURO STOXX SMALL CAPS SRI UCITS ETF229.76620 sty
0E4H.UKBNP PARIBAS MSCI JAPAN ESG MINIMUM VOLATILITY UCITS ETF9.5530-46.51%-8.30732m22 sty
0E4X.UKBNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF18.13022 sty
0E4Y.UKAMUNDI S&P 500 II-ETF CHF H DIST255.39022 sty
0E5A.UKBNP PARIBAS LOW VOLATILITY EUROPE ESG MUTUAL FUND195.06518 gru
0E5E.UKBNP PARIBAS EASY ESG VALUE EUROPE UCITS ETF180.4416 sty
0E5F.UKBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF274.20021 sty
0E5H.UKXTRACKERS II US TREASURIES UCITS ETF 2D – EUR HEDGED91.6700+0.28%+0.25899022 sty
0E5P.UKMUNDI USD HIGH YIELD CORPORATE BOND ESG HEDGED INCOME FUND74.98016 sty
0E5R.UKAMUNDI MSCI EMERGING MARKETS ETF46.2090-46.45%-40.082033722 sty
1 - 100 z 4690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq