śro, 11 gru 2024, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
2601 - 2698 z 2698 | Pierwsza | Poprzednie 100 | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
XSMW.UKXTRACKERS MSCI WORLD MATERIALS ETF46.67250-0.99%-0.4650017110 gru
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF14382.00-1.25%-182.0010 gru
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF21.7575-1.89%-0.420013410 gru
XSOP.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF1709.0-1.56%-27.111010 gru
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.4855+0.19%+0.01251.2k10 gru
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13225.00-0.54%-72.00710 gru
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF508.80+0.53%+2.7080.1k10 gru
XSPU.UKXTRACKERS S&P 500 SWAP ETF120.285-0.18%-0.22016.6k10 gru
XSPX.UKXTRACKERS S&P 500 SWAP ETF9435.5+0.07%+6.511.7k10 gru
XSSW.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF20.16000+1.23%+0.245001.12k10 gru
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF557.05+0.17%+0.9510 gru
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF9042.0-0.67%-61.07.72k10 gru
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18290.5+0.11%+19.55.79k10 gru
XSX6.UKXTRACKERS STOXX EUROPE 600 ETF10581.0010 gru
XSXD.UKXTRACKERS S&P 500 SWAP ETF13.254-0.21%-0.02824.6k10 gru
XSXG.UKXTRACKERS S&P 500 SWAP ETF10.398+0.15%+0.01610 gru
XT01.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF46.7400+0.36%+0.1675110 gru
XT0D.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF59.575-0.04%-0.02510 gru
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.23980+0.36%+0.000856.81k10 gru
XTIP.UKXTRACKERS II TIPS US INFLATION-LINKED BOND ETF36.0550-0.16%-0.057510 gru
XU10.UKXTRACKERS II US TREASURIES 7-10 ETF31.1350-0.29%-0.090010 gru
XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF94.500+0.64%+0.6051.41k10 gru
XUCM.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF71.980+1.22%+0.8653.61k10 gru
XUCN.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF56.385+1.48%+0.82010 gru
XUCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF47.525+0.18%+0.0852.38k10 gru
XUEB.UKXTRACKERS II USD EMERGING MARKETS BOND ETF39.4675-0.10%-0.040010 gru
XUEK.UKXTRACKERS S&P EUROPE EX UK ETF5902.5-0.92%-55.08.57k10 gru
XUEM.UKXTRACKERS II USD EMERGING MARKETS BOND ETF11.508-0.09%-0.01010 gru
XUEN.UKXTRACKERS MSCI USA ENERGY ETF47.405-0.58%-0.275110 gru
XUFB.UKXTRACKERS MSCI USA BANKS ETF2326.00-0.56%-13.001.62k10 gru
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF36.680-0.29%-0.10533.7k10 gru
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.7140-0.14%-0.014071k10 gru
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF58.385-0.31%-0.1808.12k10 gru
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF7.924510 gru
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.911-0.12%-0.01534.4k10 gru
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF90.4450+0.15%+0.13503.52k10 gru
XUKX.UKXTRACKERS FTSE 100 INCOME ETF801.10-0.85%-6.908.15k10 gru
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.693010 gru
XUSD.UKXTRACKERS MSCI USA SWAP ETF110.35-0.21%-0.234.11k10 gru
XUST.UKXTRACKERS II US TREASURIES ETF7.9015-0.13%-0.010510 gru
XUSW.UKXTRACKERS MSCI USA SWAP ETF86.52500+0.07%+0.060001.49k10 gru
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF165.820-0.02%-0.0406.58k10 gru
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.0500-0.15%-0.050010 gru
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF115.230-1.03%-1.19519.4k10 gru
XUTD.UKXTRACKERS II US TREASURIES ETF193.485-0.19%-0.37523510 gru
XUTG.UKXTRACKERS II US TREASURIES ETF8.9870-0.24%-0.021544510 gru
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF32.4900-0.60%-0.197510 gru
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF25.355010 gru
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.4450-0.37%-0.117510 gru
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF38.4700010 gru
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF23.2800-0.51%-0.120043.8k10 gru
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF52.12000+0.62%+0.3200010610 gru
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF40.0800-0.69%-0.280010 gru
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF47.0700-0.87%-0.415010 gru
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF44.6325010 gru
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF39.49500-0.54%-0.2125020310 gru
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF38.0175-0.91%-0.350010 gru
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF27.3350-0.80%-0.220023.9k10 gru
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF41.9400-0.23%-0.09753.63k10 gru
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF50.39500-0.30%-0.15000410 gru
XWLD.UKXTRACKERS MSCI WORLD ETF9529.0-0.21%-20.012.3k10 gru
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF36.9225-0.58%-0.215010 gru
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF18.267-0.15%-0.02810 gru
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF35.00500-0.01%-0.0050024710 gru
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF25.7000+0.94%+0.240027.7k10 gru
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF28.92000-0.80%-0.2325010 gru
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF29.8325-0.57%-0.172510 gru
XX25.UKXTRACKERS FTSE CHINA 50 ETF2507.00-5.88%-156.509.5k10 gru
XX2D.UKXTRACKERS FTSE CHINA 50 ETF31.985-6.08%-2.07010010 gru
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF4911.50-0.52%-25.7586.6k10 gru
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF75.640-0.62%-0.47546610 gru
XYLD.UKXTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF18.1620-0.14%-0.025080k10 gru
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF12.324-0.02%-0.0033.64k10 gru
XYLU.UKGLOBAL X S&P 500 COVERED CALL ETF15.704-0.36%-0.05639k10 gru
XZ2G.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF7.6670-0.09%-0.007010 gru
XZBD.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF42.4800-0.01%-0.00507.6k10 gru
XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF33.2425+0.05%+0.015010 gru
XZDU.UKXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF35.4700-0.35%-0.125010 gru
XZDW.UKXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF35.692510 gru
XZE5.UKXTRACKERS II EUR CORPORATE BOND SHORT DURATION SRI PAB ETF38.1025-0.31%-0.120010 gru
XZEM.UKXTRACKERS MSCI EMERGING MARKETS ESG ETF49.4925-2.14%-1.0825149k10 gru
XZES.UKXTRACKERS S&P 500 EQUAL WEIGHT ESG ETF38.56500-0.22%-0.0850055.1k10 gru
XZEU.UKXTRACKERS MSCI EUROPE ESG ETF2648.00-0.99%-26.5015110 gru
XZEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ESG ETF49.1625-0.55%-0.272524.5k10 gru
XZEZ.UKXTRACKERS MSCI EMU ESG ETF62.450-0.91%-0.57510 gru
XZHE.UKXTRACKERS ESG EUR HIGH YIELD CORPORATE BOND ETF32.7500+0.03%+0.010010 gru
XZHS.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF27.8150+0.25%+0.070010 gru
XZHY.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF35.4375-0.11%-0.040030110 gru
XZMD.UKXTRACKERS MSCI USA ESG ETF10.746+0.12%+0.01331.3k10 gru
XZMJ.UKXTRACKERS MSCI JAPAN ESG ETF23.8000-0.81%-0.19503.1k10 gru
XZMU.UKXTRACKERS MSCI USA ESG ETF66.330-0.01%-0.00510.1k10 gru
XZSP.UKXTRACKERS S&P 500 ESG ETF54.810-0.06%-0.0355.79k10 gru
XZSS.UKXTRACKERS S&P 500 ESG ETF42.9875+0.24%+0.105010 gru
XZUD.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.2390-0.07%-0.004510 gru
XZW0.UKXTRACKERS MSCI WORLD ESG ETF44.8650-0.24%-0.11007.66k10 gru
XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.2755-0.52%-0.032510 gru
XZWS.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.1100-0.11%-0.006510 gru
YIEL.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG105.5110 gru
2601 - 2698 z 2698 | Pierwsza | Poprzednie 100 | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq