wto, 18 lis 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 -1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
101 - 200 z 3135 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF21.980-1.87%-0.4202.46k11:22
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF16.7260-1.76%-0.300027711:34
AWDS.UKBNP PARIBAS EASY ESG ENHANCED WORLD ETF12.21517 lis
AWSG.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF1871.617 lis
AWSR.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF22.884517 lis
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF5.10260-1.57%-0.0814035911:06
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF540.7017 lis
B26X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF573.20+0.02%+0.108069:53
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF539.6017 lis
B27X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF571.1014 lis
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF536.8017 lis
B28X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF569.8017 lis
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF534.7017 lis
B29X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF566.3017 lis
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF515.3017 lis
B30X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF545.9017 lis
BATG.UKL&G BATTERY VALUE-CHAIN ETF2062.0-2.85%-60.513.6k11:14
BATT.UKL&G BATTERY VALUE-CHAIN ETF27.1100-3.44%-0.96507.15k11:14
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF115.9600+0.07%+0.08001.32k11:37
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2528.0017 lis
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4431.2517 lis
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2441.7517 lis
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF83.130017 lis
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF117.695+0.04%+0.045109:16
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF89.3014017 lis
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF88.1200+0.19%+0.17002910:30
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF81.203517 lis
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF33.4450017 lis
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.165017 lis
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4836.0017 lis
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF79.59500+0.24%+0.19374599:51
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF106.847517 lis
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF58.370017 lis
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF63.0800-1.79%-1.15001.03k11:34
BCCU.UKUBS BBG COMMODITY CMCI SF ETF18.3500-0.84%-0.15501.53k10:59
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF153.22-2.21%-3.461.02k11:31
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF11626.00-0.65%-76.0050411:11
BCOG.UKL&G ALL COMMODITIES ETF1207.017 lis
BCOM.UKL&G ALL COMMODITIES ETF15.830-0.25%-0.04012011:31
BGX.UKEXPAT BULGARIA SOFIX ETF0.7479-0.17%-0.00139:41
BIGT.UKL&G PHARMA BREAKTHROUGH ETF1045.317 lis
BIOT.UKL&G PHARMA BREAKTHROUGH ETF13.646-0.70%-0.0961939:44
BKCG.UKGLOBAL X BLOCKCHAIN ETF12.17200-2.08%-0.258454.46k11:28
BKCH.UKGLOBAL X BLOCKCHAIN ETF15.94000-3.38%-0.558003.12k11:39
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4093.0-1.37%-57.030310:15
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF12.47600-2.00%-0.254009.01k11:37
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF3509.0-3.72%-135.51611:11
BLUS.UKBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY ETF12.45717 lis
BNKE.UKAMUNDI EURO STOXX BANKS ETF251.3000-2.01%-5.15007.44k11:31
BNKS.UKISHARES S&P US BANKS ETF6.73800-2.23%-0.15400113k11:38
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF16.7680-2.33%-0.40007.14k11:32
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.210-2.74%-0.6253.3k11:38
BPDG.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF8.451517 lis
BPDU.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF11.16417 lis
BPGG.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF8.505517 lis
BPGU.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF11.20417 lis
BRIC.UKISHARES BIC 50 ETF2015.50-1.44%-29.50579:01
BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF21.2800-1.48%-0.320040110:40
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF449.3517 lis
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF16.1180-1.67%-0.274027811:34
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.457017 lis
BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF414.90017 lis
BS27.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.376514 lis
BS28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.363017 lis
BS29.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.336017 lis
BS30.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.143517 lis
BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF5.731517 lis
BS6X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF435.20017 lis
BS7A.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.715517 lis
BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF434.15017 lis
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.702017 lis
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF433.600+0.14%+0.6001.07k10:04
BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.669017 lis
BS9X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF430.47517 lis
BSUS.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF911.6017 lis
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.0775-0.95%-0.07753.51k11:32
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.057-0.63%-0.05111:39
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.14000-0.76%-0.0468013.3k11:33
BUG.UKGLOBAL X CYBERSECURITY ETF14.1698-1.67%-0.24022.05k11:06
BUGG.UKGLOBAL X CYBERSECURITY ETF10.77600-1.26%-0.1380018811:33
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF64.2600-2.36%-1.55002.53k11:37
BYBG.UKAMUNDI S&P 500 BUYBACK ETF26312.517 lis
BYBU.UKAMUNDI S&P 500 BUYBACK ETF341.300-1.56%-5.425269:04
C024.UKAMUNDI CORE MSCI CHINA A SWAP ETF135.8417 lis
C300.UKINVESCO S&P CHINA A 300 SWAP ETF6.2710-1.55%-0.09903159:01
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF7.764017 lis
C50U.UKAMUNDI CORE EURO STOXX 50 ETF169.44-1.19%-2.04379:10
CA3S.UKINVESCO S&P CHINA A 300 SWAP ETF480.00017 lis
CACX.UKAMUNDI CAC 40 ETF7122.00-1.48%-107.004119:21
CALF.UKPACER US SMALL CAP CASH COWS 100 ETF18.93117 lis
CANA.UKUBS MSCI CANADA ETF25.480017 lis
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR562.6017 lis
CAPS.UKFIRST TRUST CAPITAL STRENGTH ETF2404.5017 lis
CAPU.UKOSSIAM SHILLER BARCLAYS118900.00-0.73%-870.00810:41
CARS.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF2988.0013 lis
CATP.UKAMUNDI MSCI WORLD CATHOLIC PRINCIPLES ETF ACC41.260017 lis
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF22.9850017 lis
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF30.6450017 lis
CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETF4670.0-2.07%-98.57.89k11:31
CBDG.UKAMUNDI CORE EUR CORPORATE BOND ETF10.37314 lis
101 - 200 z 3135 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq