śro, 4 gru 2024, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
101 - 200 z 2690 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF9322.5+0.23%+21.55.33k16:27
BCOG.UKL&G ALL COMMODITIES ETF1071.75-0.53%-5.755.42k17:45
BCOM.UKL&G ALL COMMODITIES ETF13.6275-0.09%-0.012547616:52
BGX.UKEXPAT BULGARIA SOFIX ETF0.61020+0.02%+0.0001049:04
BIGT.UKL&G PHARMA BREAKTHROUGH ETF840.85-1.26%-10.754.3k16:26
BIOT.UKL&G PHARMA BREAKTHROUGH ETF10.697-0.57%-0.06117:45
BKCG.UKGLOBAL X BLOCKCHAIN ETF10.681+0.56%+0.0591.07k16:31
BKCH.UKGLOBAL X BLOCKCHAIN ETF13.571+1.23%+0.1653.26k17:17
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4043.50+0.40%+16.008.15k14:35
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF11.781+0.49%+0.0582.89k17:25
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF2995.00+0.10%+3.001.22k17:35
BNKE.UKAMUNDI EURO STOXX BANKS ETF136.43+0.34%+0.4625.7k17:21
BNKS.UKISHARES S&P US BANKS ETF6.8080-0.40%-0.0270765k17:35
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF17.680+1.58%+0.2754.84k17:35
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.4200+1.84%+0.40503.77k17:35
BRIC.UKISHARES BIC 50 ETF1575.00-1.38%-22.001.19k13:41
BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF15.84+0.69%+0.11213:22
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF406.750-0.81%-3.32517713:31
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF12.466+0.29%+0.03618512:24
BRZ.UKAMUNDI MSCI BRAZIL43.470+1.73%+0.74017:45
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.1465+0.06%+0.003045.1k16:52
BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF404.825-0.35%-1.42544k10:18
BS27.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.3700+0.12%+0.006517:45
BS28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.3335+0.06%+0.003017:45
BS29.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.2935+0.08%+0.00401.05k16:22
BS30.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.07900+0.08%+0.0040020014:52
BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF5.47650.00%0.000040.4k10:14
BS6X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF430.775-0.41%-1.775101k10:14
BS7A.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.4425+0.14%+0.007517:45
BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF428.075-0.26%-1.12517:45
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.4050+0.03%+0.001517:45
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF425.150-0.38%-1.62517:45
BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.3630+0.07%+0.003517:45
BS9X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF421.800-0.36%-1.52517:45
BSUS.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES919.85+0.16%+1.5020.2k16:05
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.69250-0.26%-0.01750120k17:35
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.6960-0.42%-0.0280280k17:35
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF5.26250-0.78%-0.0412554.9k17:35
BUG.UKGLOBAL X CYBERSECURITY ETF15.2310+2.46%+0.36503.63k16:41
BUGG.UKGLOBAL X CYBERSECURITY ETF11.9900+2.16%+0.25402.57k17:35
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF56.780-0.38%-0.21555516:36
BYBG.UKAMUNDI S&P 500 BUYBACK ETF26230.0-0.78%-205.017:45
BYBU.UKAMUNDI S&P 500 BUYBACK ETF333.4500-0.37%-1.225079:13
C300.UKINVESCO S&P CHINA A 300 SWAP ETF4.91475-1.20%-0.0597517:45
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF5.5420-1.90%-0.107517:45
C50U.UKAMUNDI EURO STOXX 50 ETF DR132.13+0.93%+1.223.45k17:20
CA3S.UKINVESCO S&P CHINA A 300 SWAP ETF386.600-1.60%-6.27517:45
CACX.UKAMUNDI CAC 40 ETF6125.0+0.36%+22.07.17k13:56
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR514.300-0.11%-0.55017:45
CAPS.UKFIRST TRUST CAPITAL STRENGTH ETF2515.75-0.55%-14.0010.3k14:15
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR122438.0-0.44%-545.033512:40
CARS.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF2549.25-0.22%-5.50317:45
CASE.UKL&G E FUND MSCI CHINA A ETF1201.00-2.16%-26.5024017:35
CASH.UKL&G E FUND MSCI CHINA A ETF15.3475-1.24%-0.192517:45
CATH.UKLYXOR MSCI WORLD CATHOLIC PRINCIPLES ESG DR ETF36.2550+0.97%+0.35001.84k9:04
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF16.4180-2.30%-0.387017:45
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF20.8750-1.89%-0.402517:45
CAVE.UKVANECK SMART HOME ACTIVE ETF13.07519 sie
CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETF2751.00+0.25%+6.751k16:27
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC113.305+0.01%+0.0158.28k17:12
CBGA.UKISHARES USD TREASURY BOND 3-7Y ETF5.2040+0.22%+0.01155.88k17:35
CBGB.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF41.92000.00%0.000017:45
CBND.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF53.295+0.42%+0.22512715:40
CBRX.UKINVESCO CYBERSECURITY ETF459.150+1.70%+7.67517:45
CBS5.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES 1-5Y979.60-0.28%-2.7517:45
CBSE.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI EURO AREA LIQUID1109.25-0.05%-0.504.7k17:45
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC146.02+0.09%+0.1360.7k17:35
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B118.490+0.11%+0.13060416:00
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF134.65+0.13%+0.1846.3k17:35
CBUG.UKISHARES USD TREASURY BOND 3-7Y ETF4.57650+0.15%+0.00675113k17:24
CC1U.UKAMUNDI MSCI CHINA TECH ESG SCREENED ETF EUR ACC247.550-1.77%-4.45017:45
CCAU.UKISHARES MSCI CANADA ETF216.70+0.18%+0.3929.6k17:35
CCBO.UKWISDOMTREE AT1 COCO BOND ETF85.045+0.37%+0.31517:45
CCUA.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY CARRY SF ETF12426.00+0.02%+2.0017:45
CDCE.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF141.13000+0.61%+0.860001.69k14:41
CDIS.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF170.38+0.82%+1.3878813:35
CDTR.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY TRANSITION SF ETF8238.0-0.66%-54.517:45
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC12731.0-0.11%-14.017117:45
CE2D.UKAMUNDI INDEX MSCI EUROPE ETF DR5534.0+0.10%+5.538717:35
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9383.0-0.22%-21.032317:35
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF10925.0-0.16%-18.01.69k17:45
CEA1.UKISHARES MSCI EM ASIA ETF14248.0+0.05%+7.053417:35
CEBG.UKVANECK NEW CHINA ESG ETF10.898-2.59%-0.29017:45
CEG2.UKAMUNDI INDEX MSCI EUROPE ETF DR7844.0+0.10%+8.073616:47
CEMA.UKISHARES MSCI EM ASIA ETF181.680+0.35%+0.6406.14k17:35
CEMG.UKISHARES MSCI EM CONSUMER GROWTH ETF33.360-0.48%-0.1602.01k17:35
CEMX.UKISHARES MSCI EM CONSUMER GROWTH ETF26.3850-0.33%-0.08751416:03
CES1.UKISHARES MSCI EMU SMALL CAP ETF22290.0+0.61%+135.02917:45
CESG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF41.0175-0.05%-0.022517:45
CEU1.UKISHARES CORE MSCI EMU ETF14650.00+0.51%+74.001.82k9:04
CEU2.UKAMUNDI INDEX MSCI EUROPE ETF DR99.735+0.54%+0.54018510:04
CEUG.UKISHARES CORE MSCI EMU ETF6.9020+0.60%+0.041518.8k17:09
CEUR.UKAMUNDI INDEX MSCI EUROPE ESG BROAD CTB28282.5+0.05%+15.017:45
CG1.UKAMUNDI ETF DAX ETF DR29875.0+0.77%+227.535117:35
CGB.UKXTRACKERS II HARVEST CHINA GOVERNMENT BOND ETF21.2975+0.29%+0.06255617:45
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF12293.00-1.00%-124.0028117:27
CHIN.UKKRANESHARES ICBCCS S&P CHINA 500 ETF11.739-0.89%-0.10622416:53
CHIP.UKKRANESHARES ICBCCS S&P CHINA 500 ETF9.22450-1.41%-0.1315026816:34
CHNX.UKINVESCO CHINEXT 50 ETF483.125-2.99%-14.90017:45
CHPA.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF16.087-1.72%-0.28117:45
101 - 200 z 2690 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq