śro, 11 gru 2024, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2698 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▀
HCAN.UKHSBC MSCI CANADA ETF2015.00+0.27%+5.501717:07
CUKS.UKISHARES MSCI UK SMALL CAP ETF23685.0+0.48%+112.561417:35
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18286.0-0.02%-4.531516:40
HKOD.UKHSBC MSCI KOREA CAPPED ETF42.810010 gru
SPX5.UKSPDR S&P 500 ETF477.895+0.50%+2.3657.5k17:25
S250.UKINVESCO FTSE 250 ETF17662.00+0.08%+14.0092017:26
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10114.0+0.40%+40.053417:20
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF529.470-0.57%-3.0103k17:19
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF12141.510 gru
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.40640+0.01%+0.0064062916:41
IJPU.UKISHARES MSCI JAPAN ETF USD DIST17.9200+0.99%+0.175050.3k16:06
XMJP.UKXTRACKERS MSCI JAPAN ETF6508.0+1.17%+75.04.4k17:35
IDEM.UKISHARES MSCI EM ETF USD DIST43.15750+0.19%+0.0800034.8k17:35
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES ESG SCREENED ETF6944.010 gru
IDWR.UKISHARES MSCI WORLD ETF81.860+0.31%+0.25027.1k16:59
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2429.0010 gru
CRPS.UKISHARES GLOBAL BOND ETF69.3390-0.01%-0.00601.45k17:21
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF8930.0-0.22%-20.052217:23
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF14.3050-0.23%-0.03256.97k17:28
XMED.UKXTRACKERS MSCI EUROPE ETF96.250+0.19%+0.18058.6k17:29
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF68.4237-0.34%-0.231375315:25
DES2.UKL&G DAX DAILY 2X SHORT ETF0.88930-0.03%-0.0003081.5k15:29
DJSC.UKISHARES EURO STOXX SMALL ETF3513.00-0.29%-10.2529417:35
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8600.010 gru
XMEX.UKXTRACKERS MSCI MEXICO ETF440.5510 gru
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF133.630-0.20%-0.2652917:35
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP38.2000+1.04%+0.39501k16:03
IDNA.UKISHARES MSCI NORTH AMERICA ETF112.89+0.53%+0.607517:35
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF155.0300.00%0.00035014:46
IMEU.UKISHARES CORE MSCI EUROPE ETF2658.00+0.11%+3.0023.4k17:25
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC10351.0+0.37%+38.029.5k17:35
IMIB.UKISHARES FTSE MIB ETF EUR DIST1718.8+0.31%+5.377017:35
IDTK.UKISHARES MSCI TURKEY ETF20.7250-0.71%-0.14752.16k11:41
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF13225.0010 gru
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF557.0510 gru
HCAD.UKHSBC MSCI CANADA ETF25.540-0.23%-0.060612:43
CP9U.UKAMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF674.070010 gru
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4760.500+0.47%+22.25027.9k17:27
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF77.69510 gru
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF90.370+0.44%+0.4001.28k17:35
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF63.030+0.06%+0.04068.1k15:01
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5359.0-0.44%-23.588517:07
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF544.600-0.58%-3.16072417:35
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF62.9700-0.60%-0.38001.93k15:40
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF62.640010 gru
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF95.480+0.28%+0.27025517:14
ES15.UKISHARES GBP BOND 0-5Y ETF122.99510 gru
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5540010 gru
ISF.UKISHARES ISHARES CORE FTSE 100 ETF810.0+0.19%+1.52.55m17:35
CSUS.UKISHARES MSCI USA ETF623.08+0.51%+3.161.46k17:35
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF15.302510 gru
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF571.570-0.07%-0.4005.74k17:35
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF60.28000-0.17%-0.1000030417:35
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF701.880+0.46%+3.190516:39
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF46.0800-0.37%-0.17005.47k16:59
IEDY.UKISHARES EM DIVIDEND ETF15.2850-0.92%-0.1425175k17:06
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING257.20010 gru
IEEM.UKISHARES MSCI EM ETF USD DIST3385.750+0.21%+7.2503.93k17:35
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF4920.00+0.17%+8.501.8k13:41
VWRD.UKVANGUARD FTSE ALL-WORLD ETF142.670+0.43%+0.61025.9k17:35
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3325.0+0.33%+11.039613:11
MIDD.UKISHARES FTSE 250 ETF1960.0+0.02%+0.4288k17:35
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF87.760+0.34%+0.3009:05
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF95.63510 gru
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF68.350-0.36%-0.2502.4k17:35
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF104.14-0.56%-0.592.45k17:04
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B118.570+0.04%+0.05074317:29
IUKP.UKISHARES UK PROPERTY ETF413.000-1.14%-4.75062.4k17:35
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF135.090+0.14%+0.1855.88k16:02
XCX6.UKXTRACKERS MSCI CHINA ETF1223.00-1.11%-13.7511.3k17:12
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF17274.0010 gru
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC93.640+1.43%+1.32064317:35
H50E.UKHSBC EURO STOXX 50 ETF4286.50-0.02%-0.7530417:35
ICOV.UKISHARES EUR COVERED BOND ETF143.4400+0.09%+0.12502016:14
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF14382.0010 gru
IDTP.UKISHARES USD TIPS ETF242.23-0.05%-0.1133.2k17:35
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC116.330+0.96%+1.10511.8k17:35
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1261.8+0.45%+5.643217:35
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF6097.010 gru
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3610.0-0.54%-19.517311:49
XDUK.UKXTRACKERS FTSE 100 ETF1267.8+0.28%+3.54.28k17:27
IDUS.UKISHARES CORE S&P 500 ETF USD DIST60.68000+0.46%+0.2750049.2k17:26
CNX1.UKISHARES NASDAQ 100 ETF97418.0+1.30%+1246.581717:26
AUCP.UKL&G GOLD MINING ETF3455.0+1.62%+55.060016:44
XSPX.UKXTRACKERS S&P 500 SWAP ETF9482.0+0.49%+46.56.34k17:35
RTYS.UKINVESCO RUSSELL 2000 ETF120.610-0.05%-0.0608.74k17:35
XMUS.UKXTRACKERS MSCI USA SWAP ETF14037.0-0.21%-29.06113:18
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1074.0010 gru
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1070.00+0.28%+3.0015.4k17:25
IGLO.UKISHARES GLOBAL GOVT BOND ETF90.300-0.11%-0.1002.59k16:24
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF93.979+0.71%+0.66412817:15
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF135.3806-0.61%-0.829461717:28
XMJD.UKXTRACKERS MSCI JAPAN ETF82.920+1.06%+0.87010k17:23
EMAS.UKSPDR MSCI EM ASIA ETF62.140-0.29%-0.18012016:54
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.4780-0.12%-0.00752.77k15:16
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF21.217510 gru
XX2D.UKXTRACKERS FTSE CHINA 50 ETF31.668-0.99%-0.3171.05k16:33
IEAC.UKISHARES CORE EUR BOND ETF122.62+0.05%+0.0635.1k17:35
CS1.UKAMUNDI IBEX 35 ETF23770.0-1.15%-277.54.8k15:34
VUKE.UKVANGUARD FTSE 100 ETF36.1950+0.26%+0.0950261k17:35
1 - 100 z 2698 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq