czw, 19 cze 2025, 23:44 CEST, NY 17:44, Londyn 22:44, Tokio 6:44, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-15
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2932 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▀
JCAP.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF76.290+0.26%+0.20017:45
EBXU.UKINVESCO EURO GOVERNMENT BOND 7-10Y ETF5.200-0.24%-0.01217:45
JCHA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF102.42+0.04%+0.0417:45
EBUA.UKEURIZON SLJ EM BOND STRATEGIC INCOME ETF103.79-0.16%-0.1717:45
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF17.400+0.10%+0.01717:45
ARMY.UKFUTURE OF EUROPEAN DEFENCE ETF10.6640-1.24%-0.13404.65k17:35
HCAN.UKHSBC MSCI CANADA ETF2036.00-0.50%-10.251.59k17:29
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18270.00-0.01%-2.0033815:18
HKOD.UKHSBC MSCI KOREA CAPPED ETF54.360-0.42%-0.2302k12:23
SPX5.UKSPDR S&P 500 ETF442.18492-1.02%-4.544082.65k17:25
S250.UKINVESCO FTSE 250 ETF18076.00-0.93%-170.001.16k17:21
UB39.UKUBS MSCI EMU SOCIALLY RESPONSIBLE ETF11076.00-0.40%-44.0010911:55
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF503.25000-1.47%-7.500001.69k17:35
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF10707.0-0.81%-87.511911:03
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF57.76000-0.47%-0.270006415:42
IJPU.UKISHARES MSCI JAPAN ETF USD DIST18.665-0.90%-0.1705k15:11
XMJP.UKXTRACKERS MSCI JAPAN ETF6461.0-1.04%-68.01.01k17:28
IDEM.UKISHARES MSCI EM ETF USD DIST45.6875-1.77%-0.82258.51k17:29
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF7972.5-0.45%-36.017:45
IDWR.UKISHARES MSCI WORLD ETF82.1400-1.36%-1.13002.78k17:35
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2681.5-0.50%-13.513817:35
CRPS.UKISHARES GLOBAL BOND ETF66.6686-0.01%-0.009465016:53
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF7544.0-1.50%-115.061716:49
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF14.930-1.42%-0.2151.38k17:35
XMED.UKXTRACKERS MSCI EUROPE ETF110.6200-1.21%-1.360018.8k17:35
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF66.6942-0.24%-0.15935616:01
DES2.UKL&G DAX DAILY 2X SHORT ETF0.6665+1.45%+0.0095610:43
DJSC.UKISHARES EURO STOXX SMALL ETF3779.00-1.29%-49.501.24k17:17
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8696.0-1.58%-140.017:45
XMEX.UKXTRACKERS MSCI MEXICO ETF495.10-1.18%-5.9013.4k17:15
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF138.77650+0.08%+0.11650549:00
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP42.7000+0.34%+0.1450839:12
IDNA.UKISHARES MSCI NORTH AMERICA ETF110.07-1.00%-1.111.53k17:28
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF147.1600-1.00%-1.490023917:35
IMEU.UKISHARES CORE MSCI EUROPE ETF2861.0-0.99%-28.52.61k17:35
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC10350.00-1.15%-120.004.82k17:35
IMIB.UKISHARES FTSE MIB ETF EUR DIST2020.50-1.29%-26.5017.6k17:28
IDTK.UKISHARES MSCI TURKEY ETF16.9600+0.06%+0.010051513:33
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS SCREENED ETF13762.00-1.24%-173.0010017:45
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF540.50+1.14%+6.1015.4k16:49
HCAD.UKHSBC MSCI CANADA ETF27.2900-1.05%-0.290072115:50
CP9U.UKAMUNDI MSCI PACIFIC EX JAPAN SRI CLIMATE718.80-0.91%-6.60179:56
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4397.50-0.90%-40.0027.7k17:06
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF82.800-1.20%-1.00561315:48
XCAD.UKXTRACKERS MSCI CANADA SCREENED ETF97.0800-0.86%-0.84001.15k17:29
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF49.7850+2.82%+1.36501.03m17:20
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5320.00-0.47%-25.003.11k17:35
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF567.1-0.65%-3.715:51
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF64.6700-2.75%-1.830083516:49
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF68.48500-0.85%-0.5850017:45
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETF94.10-0.04%-0.047.68k17:35
ES15.UKISHARES GBP BOND 0-5Y ETF120.200+0.43%+0.5109:00
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5870-0.63%-0.010017:45
ISF.UKISHARES ISHARES CORE FTSE 100 ETF856.9-0.51%-4.43.11m17:35
CSUS.UKISHARES MSCI USA ETF609.9-1.36%-8.41.53k17:35
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF13.3325-2.34%-0.320017:45
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED CTB ETF504.5000-1.75%-9.000070217:16
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF59.89520-0.17%-0.1048042613:25
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF696.900-0.57%-4.00016:44
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF48.51920-1.46%-0.720806316:49
IEDY.UKISHARES EM DIVIDEND ETF15.5350-1.89%-0.30002.19k17:29
EUMV.UKOSSIAM EUROPE ESG MACHINE280.950-0.76%-2.15017:45
IEEM.UKISHARES MSCI EM ETF USD DIST3402.75-1.40%-48.259.83k17:35
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5428.00-1.22%-67.003517:45
VWRD.UKVANGUARD FTSE ALL-WORLD ETF143.74000-1.94%-2.8500013.4k17:35
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3467.50-0.30%-10.506817:45
MIDD.UKISHARES FTSE 250 ETF1950.8-0.94%-18.6230k17:35
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF89.980+0.09%+0.0809:04
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF109.71-2.30%-2.5817:45
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF71.4300-0.79%-0.57004.69k17:35
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF100.7800-0.55%-0.56001.25k14:50
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B121.5100+0.04%+0.05001.4k16:38
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF127.67000+0.02%+0.030002.42k17:29
XCX6.UKXTRACKERS MSCI CHINA ETF1298.50-1.76%-23.2547617:45
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF22050.0-2.22%-500.01.38k15:52
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC94.3900-0.53%-0.500042417:29
H50E.UKHSBC EURO STOXX 50 ETF4753.0-1.47%-71.05.25k17:29
ICOV.UKISHARES EUR COVERED BOND ETF143.410+0.10%+0.140110:56
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15614.0018 cze
IDTP.UKISHARES USD TIPS ETF247.8000.00%0.00022017:07
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC118.8300-0.46%-0.550077517:27
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1329.0+0.39%+5.21.43k12:18
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF6194.0-0.59%-37.017017:35
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3616.0-0.77%-28.0216:59
XDUK.UKXTRACKERS FTSE 100 ETF1375.6-0.48%-6.682817:35
IDUS.UKISHARES CORE S&P 500 ETF USD DIST58.9725-1.41%-0.842573.9k17:35
CNX1.UKISHARES NASDAQ 100 ETF91640.00-1.52%-1410.0018517:35
AUCP.UKL&G GOLD MINING ETF4774.00-1.22%-59.005.58k9:19
XSPX.UKXTRACKERS S&P 500 SWAP ETF8827.00-0.92%-82.002.68k17:06
RTYS.UKINVESCO RUSSELL 2000 ETF105.53000-2.02%-2.180001.35k16:50
XMUS.UKXTRACKERS MSCI USA SWAP ETF13143.00-1.23%-163.001.15k15:46
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1093.00-1.26%-14.005.55k15:16
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1164.5+0.09%+1.07.29k15:44
IGLO.UKISHARES GLOBAL GOVT BOND ETF91.58000-0.54%-0.5000043.1k17:03
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF91.70000-0.75%-0.6938057317:14
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF140.54000+0.62%+0.8600050014:00
XMJD.UKXTRACKERS MSCI JAPAN ETF86.7400-1.07%-0.940065117:29
EMAS.UKSPDR MSCI EM ASIA ETF63.60000-1.73%-1.120001.1k17:35
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.7080+1.38%+0.09101.17m16:47
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF23.0275-1.03%-0.240017:45
1 - 100 z 2932 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq