| DL2P.UK | L&G DAX DAILY 2X LONG ETF | 43255.0 | -0.47% | -205.0 | | 10 gru | |
| USMV.UK | OSSIAM US MINIMUM VARIANCE ESG NR ETF | 327.650 | -0.33% | -1.100 | | 10 gru | |
| FEUZ.UK | FIRST TRUST EUROZONE ALPHADEX ETF | 3432.75 | -0.47% | -16.25 | | 10 gru | |
| EMLB.UK | PIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF | 109.605 | -0.09% | -0.100 | | 10 gru | |
| RQFI.UK | XTRACKERS HARVEST CSI300 ETF | 837.875 | -5.53% | -49.000 | 8.6k | 10 gru | |
| MXJP.UK | INVESCO MSCI JAPAN ETF | 82.450 | -0.68% | -0.565 | | 10 gru | |
| XMMD.UK | XTRACKERS MSCI EMERGING MARKETS SWAP ETF | 52.910 | -2.01% | -1.085 | | 10 gru | |
| EEXF.UK | ISHARES EUR BOND EX-FINANCIALS ETF | 91.770 | -0.32% | -0.295 | | 10 gru | |
| XLPE.UK | XTRACKERS LPX PRIVATE EQUITY SWAP ETF | 12141.5 | -0.59% | -71.5 | 79 | 10 gru | |
| CU31.UK | ISHARES USD TREASURY BOND 1-3Y ETF USD ACC B | 9297.5 | +0.27% | +25.0 | 401 | 10 gru | |
| XLVP.UK | INVESCO HEALTH CARE S&P US SELECT SECTOR ETF | 54805.0 | +0.01% | +3.0 | 27 | 10 gru | |
| IDJG.UK | ISHARES EURO TOTAL MARKET GROWTH LARGE ETF | 4918.75 | -1.24% | -62.00 | 211 | 10 gru | |
| CASH.UK | L&G E FUND MSCI CHINA A ETF | 15.6825 | -6.50% | -1.0900 | | 10 gru | |
| XSKR.UK | XTRACKERS MSCI EUROPE COMMUNICATION SERVICES ESG SCREENED ETF | 6944.0 | -1.20% | -84.5 | | 10 gru | |
| XMID.UK | XTRACKERS MSCI INDONESIA SWAP ETF | 1200.00 | +0.10% | +1.25 | 4.21k | 10 gru | |
| XMTW.UK | XTRACKERS MSCI TAIWAN ETF | 5345.5 | -1.57% | -85.5 | 169 | 10 gru | |
| CE31.UK | ISHARES EUR GOVT BOND 1-3Y ETF EUR ACC | 9345.5 | -0.33% | -31.0 | | 10 gru | |
| COUK.UK | LYXOR IBOXX GBP LIQUID CORPORATES LONG DATED ETF | 11698.0 | -4.82% | -592.0 | 3 | 10 gru | |
| CG1.UK | AMUNDI ETF DAX ETF DR | 29907.5 | -0.40% | -120.0 | 34 | 10 gru | |
| CNKY.UK | ISHARES NIKKEI 225 ETF | 20406.0 | -0.32% | -66.5 | 29 | 10 gru | |
| IESP.UK | ISHARES SPAIN GOVT BOND ETF | 156.560 | -0.32% | -0.510 | 13.2k | 10 gru | |
| S6EW.UK | OSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR | 125.4800 | -0.30% | -0.3800 | 17 | 10 gru | |
| UB17.UK | UBS LUX FUND SOLUTIONS MSCI EMU VALUE ETF | 3703.00 | -0.66% | -24.50 | | 10 gru | |
| UB03.UK | UBS LUX FUND SOLUTIONS FTSE 100 ETF | 7659.0 | -0.96% | -74.0 | | 10 gru | |
| US13.UK | AMUNDI US TREASURY BOND 1-3Y ETF | 98.815 | -2.43% | -2.460 | | 10 gru | |
| XD3E.UK | XTRACKERS EURO STOXX QUALITY DIVIDEND ETF | 1823.3 | -0.63% | -11.5 | 286 | 10 gru | |
| XBCU.UK | XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP | 37.8050 | -0.42% | -0.1600 | | 10 gru | |
| FBRT.UK | WISDOMTREE BRENT CRUDE OIL LONGER DATED | 59.745 | +0.17% | +0.100 | | 10 gru | |
| DEL2.UK | L&G DAX DAILY 2X LONG ETF | 524.750 | -0.09% | -0.450 | | 10 gru | |
| BRZ.UK | AMUNDI MSCI BRAZIL | 43.440 | +0.16% | +0.070 | 39 | 10 gru | |
| DJEL.UK | AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF | 35052.5 | -1.07% | -378.5 | 166 | 10 gru | |
| ERO.UK | SPDR MSCI EUROPE ETF | 258.925 | -0.94% | -2.450 | | 10 gru | |
| CEMG.UK | ISHARES MSCI EM CONSUMER GROWTH ETF | 34.425 | -1.33% | -0.465 | 15 | 10 gru | |
| XSPR.UK | XTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF | 13225 | -0.54% | -72 | 7 | 10 gru | |
| XSSX.UK | XTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF | 557.05 | +0.17% | +0.95 | | 10 gru | |
| HCAD.UK | HSBC MSCI CANADA ETF | 25.600 | -0.99% | -0.255 | | 10 gru | |
| ROBE.UK | L&G ROBO GLOBAL ROBOTICS AND AUTOMATION ETF | 22.3200 | +0.13% | +0.0300 | | 10 gru | |
| CC1U.UK | AMUNDI MSCI CHINA TECH ESG SCREENED ETF EUR ACC | 255.750 | -7.31% | -20.175 | | 10 gru | |
| UB12.UK | UBS LUX FUND SOLUTIONS MSCI EUROPE ETF | 7028.5 | -0.90% | -64.0 | 1 | 10 gru | |
| L6EW.UK | OSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR | 10344 | -0.66% | -69 | | 10 gru | |
| LEMB.UK | AMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR | 77.250 | -3.75% | -3.010 | | 10 gru | |
| LEMV.UK | OSSIAM EUROPE ESG MACHINE LEARNING | 21197.5 | -0.83% | -177.5 | | 10 gru | |
| UB02.UK | UBS LUX FUND SOLUTIONS MSCI JAPAN ETF | 4377.50 | -0.39% | -17.00 | 52.6k | 10 gru | |
| XGID.UK | XTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF | 62.6400 | -1.25% | -0.7950 | | 10 gru | |
| IBGE.UK | ISHARES III ISHARES EUR GOVT BOND 0-1Y ETF | 82.3200 | -0.35% | -0.2900 | 13.2k | 10 gru | |
| ES15.UK | ISHARES GBP BOND 0-5Y ETF | 122.995 | +0.35% | +0.435 | | 10 gru | |
| XMES.UK | XTRACKERS MSCI MEXICO ETF | 5.61500 | -1.73% | -0.09875 | | 10 gru | |
| XCX3.UK | XTRACKERS MSCI MALAYSIA ETF | 941.000 | +0.24% | +2.250 | 27 | 10 gru | |
| WLDU.UK | AMUNDI MSCI WORLD II ETF | 261.525 | -1.87% | -4.980 | | 10 gru | |
| XIDD.UK | XTRACKERS MSCI INDONESIA SWAP ETF | 15.3025 | -0.20% | -0.0300 | | 10 gru | |
| MTXX.UK | AMUNDI EURO GOVERNMENT BOND ETF | 4127.75 | -0.40% | -16.50 | 1.98k | 10 gru | |
| IBGY.UK | ISHARES EUR GOVT BOND 5-7Y ETF | 122.075 | -0.31% | -0.385 | 155 | 10 gru | |
| XDBG.UK | XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP | 3375.0 | -0.40% | -13.5 | 8 | 10 gru | |
| CE01.UK | ISHARES EUR GOVT BOND 7-10Y ETF EUR ACC | 12660.5 | -0.38% | -48.5 | 151 | 10 gru | |
| XS8R.UK | XTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETF | 9903.0 | -0.72% | -71.5 | | 10 gru | |
| EUMV.UK | OSSIAM EUROPE ESG MACHINE LEARNING | 257.200 | -0.42% | -1.075 | | 10 gru | |
| XSFR.UK | XTRACKERS S&P SELECT FRONTIER SWAP ETF | 1669.00 | -0.55% | -9.25 | | 10 gru | |
| XEUM.UK | XTRACKERS MSCI EUROPE ESG SCREENED ETF | 13592 | -0.85% | -116 | 7 | 10 gru | |
| XS7R.UK | XTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETF | 4660.25 | -0.75% | -35.00 | | 10 gru | |
| ISJP.UK | ISHARES MSCI JAPAN SMALL CAP ETF | 3314.0 | -0.61% | -20.5 | 334 | 10 gru | |
| LCPE.UK | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR | 42737.5 | -0.87% | -375.0 | | 10 gru | |
| UB69.UK | UBS LUX FUND SOLUTIONS MSCI EMU SMALL CAP ETF | 9752.5 | -0.53% | -52.0 | 874 | 10 gru | |
| ASIU.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 95.635 | -4.90% | -4.925 | | 10 gru | |
| SUSD.UK | SPDR BLOOMBERG 0-3Y US CORPORATE BOND ETF | 39.280 | +0.34% | +0.135 | | 10 gru | |
| PSRM.UK | INVESCO FTSE RAFI EMERGING MARKETS ETF | 726.250 | -2.09% | -15.500 | 8.98k | 10 gru | |
| LUMV.UK | OSSIAM US MINIMUM VARIANCE ESG NR ETF | 25702.5 | -0.03% | -7.5 | | 10 gru | |
| CU71.UK | ISHARES USD TREASURY BOND 3-7Y ETF | 10568.5 | +0.18% | +19.5 | | 10 gru | |
| SEAG.UK | ISHARES EUR AGGREGATE BOND ESG ETF | 92.045 | -0.34% | -0.315 | 1.39k | 10 gru | |
| SGQL.UK | AMUNDI GLOBAL EQUITY QUALITY INCOME ETF | 23227.50 | -0.54% | -126.00 | | 10 gru | |
| XLDX.UK | XTRACKERS LEVDAX DAILY SWAP ETF | 17274 | -0.43% | -74 | | 10 gru | |
| CW8U.UK | AMUNDI MSCI WORLD ETF | 608.10 | -0.52% | -3.20 | | 10 gru | |
| SEMH.UK | SPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF | 21.4675 | +0.28% | +0.0600 | | 10 gru | |
| ICOV.UK | ISHARES EUR COVERED BOND ETF | 143.3150 | -0.09% | -0.1350 | 5.74k | 10 gru | |
| XSNR.UK | XTRACKERS MSCI EUROPE INDUSTRIALS ESG SCREENED ETF | 14382 | -1.25% | -182 | | 10 gru | |
| SSXF.UK | ISHARES GBP BOND EX-FINANCIALS ETF | 127.485 | +0.14% | +0.175 | | 10 gru | |
| SGQD.UK | AMUNDI GLOBAL EQUITY QUALITY INCOME ETF | 296.050 | -0.79% | -2.345 | | 10 gru | |
| PSRU.UK | INVESCO FTSE RAFI UK 100 ETF | 1256.2 | -0.79% | -10.0 | 321 | 10 gru | |
| MIVO.UK | AMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF | 11590 | -0.61% | -71 | | 10 gru | |
| SDEU.UK | ISHARES GERMANY GOVT BOND ETF | 104.02000 | -0.30% | -0.31000 | 74.6k | 10 gru | |
| XDUK.UK | XTRACKERS FTSE 100 ETF | 1264.3 | -0.90% | -11.5 | 3.01k | 10 gru | |
| IEFQ.UK | ISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF | 857.90 | -0.96% | -8.30 | 14.7k | 10 gru | |
| ALAU.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 14.742 | -0.34% | -0.050 | | 10 gru | |
| DHS.UK | WISDOMTREE US EQUITY INCOME ETF | 2068.15 | -0.19% | -4.00 | 16.3k | 10 gru | |
| FEX.UK | FIRST TRUST US LARGE CAP CORE ALPHADEX ETF | 7059.0 | -0.25% | -18.0 | 94 | 10 gru | |
| DAXX.UK | AMUNDI DAX III ETF | 15407 | -0.38% | -59 | | 10 gru | |
| ASIL.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 7500.0 | -4.62% | -363.5 | 31 | 10 gru | |
| DEM.UK | WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF | 1169.750 | -0.89% | -10.500 | 1.41k | 10 gru | |
| HMUD.UK | HSBC MSCI USA ETF | 58.760 | -0.20% | -0.120 | | 10 gru | |
| XMAS.UK | XTRACKERS MSCI EM ASIA ESG SCREENED ETF | 4862.0 | -2.22% | -110.5 | 93 | 10 gru | |
| PSRE.UK | INVESCO FTSE RAFI EUROPE ETF | 1002.30 | -0.79% | -8.00 | | 10 gru | |
| XMAF.UK | XTRACKERS MSCI AFRICA TOP 50 SWAP ETF | 7.30250 | -1.13% | -0.08375 | 880 | 10 gru | |
| XSGI.UK | XTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF | 4912.00 | -0.94% | -46.50 | 50 | 10 gru | |
| CU2U.UK | AMUNDI PEA MSCI USA ESG LEADERS ETF ACC EUR | 763.87500 | -0.01% | -0.06250 | | 10 gru | |
| XMAD.UK | XTRACKERS MSCI EM ASIA ESG SCREENED ETF | 61.990 | -2.52% | -1.600 | | 10 gru | |
| XSDX.UK | XTRACKERS SHORTDAX DAILY SWAP ETF | 912.75 | -0.35% | -3.20 | 10 | 10 gru | |
| IMV.UK | ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETF | 5125.5 | -0.59% | -30.5 | 1 | 10 gru | |
| UTIL.UK | SPDR MSCI EUROPE UTILITIES ETF | 170.80 | -0.44% | -0.76 | | 10 gru | |
| XG7U.UK | XTRACKERS II GLOBAL INFLATION-LINKED BOND ETF | 26.81000 | -0.20% | -0.05500 | | 10 gru | |
| FEXU.UK | FIRST TRUST US LARGE CAP CORE ALPHADEX ETF | 89.9700 | -0.59% | -0.5300 | | 10 gru | |
| CMU.UK | AMUNDI MSCI EMU ESG LEADERS | 24365.0 | -1.08% | -265.0 | 1.61k | 10 gru | |