śro, 4 gru 2024, 23:12 CET, NY 17:12, Londyn 22:12, Tokio 7:12, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 1 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.2980+6.31%+0.077014.1k17:18
SKYU.UKFIRST TRUST CLOUD COMPUTING ETF53.6900+3.63%+1.88007.73k17:28
FCLD.UKFIDELITY CLOUD COMPUTING ETF8.5625+3.41%+0.282514.2k17:27
WCBR.UKWISDOMTREE CYBERSECURITY ETF30.0000+3.34%+0.97003.14k17:35
WCLD.UKWISDOMTREE CLOUD COMPUTING ETF40.2075+3.19%+1.242563.3k17:28
FSKY.UKFIRST TRUST CLOUD COMPUTING ETF4224.25+3.17%+129.757.15k15:38
FAPI.UKFIDELITY CLOUD COMPUTING ETF6.7480+3.13%+0.205025.7k17:35
IVAI.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF6.3005+2.75%+0.168551.8k16:30
KLWD.UKWISDOMTREE CLOUD COMPUTING ETF3160.50+2.70%+83.006.37k17:28
CLO.UKGLOBAL X CLOUD COMPUTING ETF12.498+2.69%+0.3271.3k17:35
GEP.UKLLOYD GROWTH EQUITY ETF21.4725+2.63%+0.550017:45
DAPP.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF12.790+2.52%+0.31421.9k17:35
BUG.UKGLOBAL X CYBERSECURITY ETF15.2310+2.46%+0.36503.63k16:41
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF15.1350+2.44%+0.360017:45
FDNU.UKFIRST TRUST DOW JONES INTERNET ETF34.6675+2.38%+0.805013.8k15:37
CLO6.UKGLOBAL X CLOUD COMPUTING ETF9.8285+2.37%+0.22751.6k17:27
CYSE.UKWISDOMTREE CYBERSECURITY ETF2345.00+2.33%+53.507.33k16:54
USPY.UKL&G CYBER SECURITY ETF28.980+2.33%+0.66085.1k17:10
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF22.9100+2.32%+0.520020.6k17:35
WTAI.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF71.460+2.31%+1.6155.94k17:35
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF495.500+2.29%+11.10059.3k10:51
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.2475+2.28%+0.161518k17:25
INTL.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETF5631.0+2.27%+125.03.8k17:35
ARKK.UKARK INNOVATION ETF6.2565+2.25%+0.137514k17:27
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF12.124+2.24%+0.26610317:35
CYBR.UKRIZE CYBERSECURITY & DATA PRIVACY ETF8.4135+2.24%+0.18452.43k17:26
FDN.UKFIRST TRUST DOW JONES INTERNET ETF2731.00+2.19%+58.501.16k15:35
SILV.UKGLOBAL X SILVER MINERS ETF17.872+2.18%+0.38212.9k17:35
BUGG.UKGLOBAL X CYBERSECURITY ETF11.9900+2.16%+0.25402.57k17:35
GFOF.UKGRAYSCALE FUTURE OF FINANCE ETF17.298+2.13%+0.3617417:26
CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF41.9125+2.13%+0.872576k17:28
WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETF11.501+2.12%+0.2396.63k16:20
RBOT.UKISHARES AUTOMATION & ROBOTICS ETF14.650+2.09%+0.30052.9k17:35
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1802.4+2.08%+36.845.4k17:35
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF116.650+2.07%+2.37021k17:35
ICBR.UKINVESCO CYBERSECURITY ETF5.8355+2.07%+0.11853.68k9:44
FLXT.UKFRANKLIN FTSE TAIWAN ETF32.1950+2.06%+0.65002019:26
ESPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF16.4290+2.06%+0.331017:45
XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETF9882.0+2.04%+198.01815:33
RBOD.UKISHARES AUTOMATION & ROBOTICS ETF9.82750+2.04%+0.1962515.6k17:35
XDWT.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF97.545+2.00%+1.9158.44k17:23
HNSC.UKHSBC NASDAQ GLOBAL SEMICONDUCTOR ETF15.242+2.00%+0.29953.1k17:35
TNOW.UKAMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF933.6100+2.00%+18.28001.13k17:35
MTVR.UKL&G METAVERSE ESG EXCLUSIONS ETF19.092+1.94%+0.36317:45
XMID.UKXTRACKERS MSCI INDONESIA SWAP ETF1190.50+1.93%+22.5061411:33
XAIX.UKXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETF115.72+1.92%+2.1818.3k17:35
SILG.UKGLOBAL X SILVER MINERS ETF14.080+1.90%+0.26338.8k17:29
JEDI.UKVANECK SPACE INNOVATORS ETF34.4525+1.89%+0.640011.3k17:02
HIDD.UKHSBC MSCI INDONESIA ETF73.220+1.89%+1.36012011:28
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1293.6+1.87%+23.82611:15
ITEC.UKSPDR MSCI EUROPE TECHNOLOGY ETF133.96000+1.86%+2.4400017:45
CYBP.UKRIZE CYBERSECURITY & DATA PRIVACY ETF661.95+1.85%+12.053.62k17:02
XLKS.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF700.510+1.85%+12.7403.25k17:35
WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF9.9365+1.85%+0.180517:45
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.4200+1.84%+0.40503.77k17:35
DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF20.040+1.84%+0.3623.15k17:35
XMTD.UKXTRACKERS MSCI TAIWAN ETF69.385+1.83%+1.2501115:00
IDTW.UKISHARES MSCI TAIWAN ETF93.855+1.83%+1.685209:04
WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETF182.850+1.81%+3.2552.38k17:25
METE.UKFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF44.1050+1.79%+0.7750116:26
ARCK.UKARK INNOVATION ETF492.000+1.78%+8.60021.9k16:57
DEL2.UKL&G DAX DAILY 2X LONG ETF518.650+1.78%+9.0501116:31
HTWD.UKHSBC MSCI TAIWAN CAPPED ETF81.075+1.74%+1.39067416:22
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.4445+1.74%+0.16152.59k16:34
BRZ.UKAMUNDI MSCI BRAZIL43.470+1.73%+0.74017:45
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF34.30+1.72%+0.58257k17:35
IDKO.UKISHARES MSCI KOREA ETF USD DIST38.32750+1.70%+0.6412530.3k16:27
CBRX.UKINVESCO CYBERSECURITY ETF459.150+1.70%+7.67517:45
HIDR.UKHSBC MSCI INDONESIA ETF5748.00+1.70%+96.009.08k15:35
SXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETF124.35625+1.68%+2.057509.44k17:29
AUCO.UKL&G GOLD MINING ETF42.890+1.66%+0.70066516:57
SEMU.UKAMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF54.950+1.66%+0.8956.26k11:10
XNGI.UKXTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF56.680+1.64%+0.91510417:35
ISPY.UKL&G CYBER SECURITY ETF2276.50+1.64%+36.7513.7k17:35
RBTX.UKISHARES AUTOMATION & ROBOTICS ETF1152.25+1.61%+18.2533.5k16:52
ESPO.UKVANECK VIDEO GAMING AND ESPORTS ETF56.210+1.60%+0.8853.75k17:27
ESIT.UKISHARES MSCI EUROPE INFORMATION TECHNOLOGY SECTOR ETF6.3590+1.60%+0.100061.9k17:29
FRXT.UKFRANKLIN FTSE TAIWAN ETF25.3000+1.60%+0.397511614:35
AUCP.UKL&G GOLD MINING ETF3381.0+1.59%+53.01.33k17:11
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF17.680+1.58%+0.2754.84k17:35
FCBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF3296.50+1.56%+50.7516.9k17:35
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF32.6725+1.55%+0.50006609:30
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF76.720+1.55%+1.1703.64k17:05
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF17145.00+1.55%+261.0063716:34
DL2P.UKL&G DAX DAILY 2X LONG ETF42980.0+1.54%+652.5716:26
KRW.UKAMUNDI MSCI KOREA ETF58.415+1.54%+0.8851.88k10:16
LOCK.UKISHARES DIGITAL SECURITY ETF9.5180+1.54%+0.144093k17:35
SHLD.UKISHARES DIGITAL SECURITY ETF10.5160+1.52%+0.157014.4k17:29
CSKR.UKISHARES MSCI KOREA ETF USD ACC144.900+1.51%+2.1559.36k17:35
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF9174.0+1.50%+136.013.3k17:29
ITWN.UKISHARES MSCI TAIWAN ETF7383.5+1.49%+108.538317:25
R1GR.UKISHARES RUSSELL 1000 GROWTH ETF38.0025+1.48%+0.552529.3k17:22
HKOD.UKHSBC MSCI KOREA CAPPED ETF44.1250+1.47%+0.64002.3k16:01
TECW.UKSPDR MSCI WORLD TECHNOLOGY ETF143.86000+1.47%+2.0800032717:19
SNSR.UKGLOBAL X INTERNET OF THINGS ETF14.184+1.47%+0.205416:26
IPOL.UKISHARES MSCI POLAND ETF19.756+1.46%+0.28526.8k17:35
FEP.UKLLOYD FOCUSED EQUITY ETF21.1900+1.46%+0.305024015:46
HTWN.UKHSBC MSCI TAIWAN CAPPED ETF6377.0+1.46%+91.54.33k17:22
XKSD.UKXTRACKERS MSCI KOREA ETF66.680+1.45%+0.9551.52k16:01
GFOP.UKGRAYSCALE FUTURE OF FINANCE ETF1357.0+1.44%+19.31.81k16:36
1 - 100 z 2690 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq