nie, 16 lis 2025, 16:59 CET, NY 10:59, Londyn 15:59, Tokio 0:59, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3137 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
MTVG.UKL&G METAVERSE ETF2031.5+6.80%+129.4414 lis
CMCG.UKINVESCO BLOOMBERG COMMODITY CARBON TILTED ETF449.525+5.24%+22.37514 lis
DES2.UKL&G DAX DAILY 2X SHORT ETF0.63970+4.97%+0.03030129k14 lis
UB17.UKUBS MSCI EMU VALUE ETF4947.50+4.02%+191.001.09k14 lis
MINR.UKFIRST TRUST INDXX FUTURE ECONOMY METALS ETF2093.50+3.95%+79.5015014 lis
XGIU.UKXTRACKERS II GLOBAL INFLATION-LINKED BOND ETF1939.75+3.54%+66.2514 lis
LBRT.UKWISDOMTREE BRENT CRUDE44.33+3.48%+1.4912.5k14 lis
SDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF20.1700+2.64%+0.519059214 lis
XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETF858.40+2.59%+21.7027.9k14 lis
RAYS.UKINVESCO SOLAR ENERGY ETF1984.4+2.49%+48.216k14 lis
DS2P.UKL&G DAX DAILY 2X SHORT ETF55.79+2.16%+1.18147k14 lis
ISUN.UKINVESCO SOLAR ENERGY ETF26.13000+2.15%+0.5500019.5k14 lis
XSCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF7391.0+2.14%+154.54114 lis
PRFP.UKINVESCO PREFERRED SHARES ETF1179.8+2.09%+24.1114 lis
UB0F.UKUBS CORE MSCI EMU ETF1632.6+2.04%+32.61.01k14 lis
HTWG.UKL&G HYDROGEN ECONOMY ETF506.70+1.92%+9.5538.1k14 lis
HDGB.UKVANECK HYDROGEN ECONOMY ETF5.95800+1.92%+0.112009.39k14 lis
RENG.UKL&G CLEAN ENERGY ETF1026.0+1.87%+18.845.8k14 lis
EEXC.UKFRANKLIN FTSE EMERGING EX CHINA ETF21.830+1.82%+0.39014 lis
DXJG.UKWISDOMTREE JAPAN EQUITY ETF2775.00+1.80%+49.001.35k14 lis
XBAK.UKXTRACKERS MSCI PAKISTAN SWAP ETF1.708+1.79%+0.03016k14 lis
SEMG.UKAMUNDI MSCI SEMICONDUCTORS ETF6125.00+1.78%+107.0022.7k14 lis
CTEG.UKGLOBAL X CLEANTECH ETF6.5170+1.75%+0.11208.4k14 lis
NCLP.UKWISDOMTREE URANIUM AND NUCLEAR ENERGY ETF3864.0+1.71%+65.013k14 lis
QUAD.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF7.319+1.65%+0.1194.07k14 lis
INRG.UKISHARES GLOBAL CLEAN ENERGY TRANSITION ETF746.25+1.63%+12.00351k14 lis
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF48.3350+1.63%+0.77501.26m14 lis
ITWN.UKISHARES MSCI TAIWAN ETF8845.00+1.62%+141.00176k14 lis
UB45.UKUBS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF6622.00+1.61%+105.003.18k14 lis
BGX.UKEXPAT BULGARIA SOFIX ETF0.7531+1.61%+0.011983814 lis
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF552.1+1.58%+8.61.4k14 lis
ROE.UKGOSHAWK GLOBAL BALANCED ETF11.192+1.58%+0.174214 lis
SRHE.UKAMUNDI MSCI8511.0+1.58%+132.032014 lis
FBRT.UKWISDOMTREE BRENT CRUDE OIL LONGER55.660+1.53%+0.84031914 lis
INQQ.UKINQQ INDIA INTERNET ETF9.7470+1.53%+0.1470514 lis
PBRT.UKWISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED540.750+1.50%+8.00088.3k14 lis
WTEF.UKWISDOMTREE US EFFICIENT CORE ETF3001.00+1.47%+43.503.04k14 lis
IOGP.UKISHARES OIL & GAS EXPLORATION & PRODUCTION ETF27.13+1.46%+0.3912.2k14 lis
BATT.UKL&G BATTERY VALUE-CHAIN ETF28.6200+1.42%+0.400022.9k14 lis
JEDG.UKVANECK SPACE INNOVATORS ETF43.82000+1.41%+0.6100018.4k14 lis
MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF10684.00+1.40%+148.004314 lis
NRJC.UKAMUNDI MSCI NEW ENERGY ETF19.097+1.32%+0.24814 lis
XCX5.UKXTRACKERS MSCI INDIA SWAP ETF1609.50+1.29%+20.5012.4k14 lis
QCLU.UKFIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY ETF17.125+1.24%+0.2101.36k14 lis
HTWO.UKL&G HYDROGEN ECONOMY ETF6.639+1.17%+0.077152k14 lis
SUJA.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD635.50+1.15%+7.2522.5k14 lis
FRIN.UKFRANKLIN FTSE INDIA ETF34.59500+1.13%+0.3850042.4k14 lis
FVUB.UKFRANKLIN FTSE BRAZIL ETF23.14500+1.09%+0.250006.4k14 lis
HDRO.UKVANECK HYDROGEN ECONOMY ETF7.7970+1.09%+0.08402.6k14 lis
EEJG.UKISHARES MSCI JAPAN ESG ENHANCED CTB ETF5.825+1.08%+0.06210.8k14 lis
JPSG.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD9.15800+1.04%+0.0940018.1k14 lis
FOGB.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF273.90+1.03%+2.8011.4k14 lis
PAJS.UKINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF398.100+1.03%+4.05014 lis
HSJP.UKHSBC JAPAN SCREENED EQUITY ETF16.94160+1.02%+0.1714881614 lis
GQJY.UKGOLDMAN SACHS ALPHA ENHANCED JAPAN EQUITY ACTIVE ETF18.443+1.02%+0.18614 lis
IART.UKISHARES AI INNOVATION ACTIVE ETF4.63300+1.01%+0.04650167k14 lis
EJAG.UKBNP PARIBAS EASY MSCI11.393+1.01%+0.11414 lis
SJPA.UKISHARES CORE MSCI JAPAN IMI ETF5246.00+1.00%+52.0026.4k14 lis
PRIJ.UKAMUNDI PRIME JAPAN ETF DR2826.75+0.99%+27.7521.6k14 lis
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.446+0.99%+0.11214 lis
IIND.UKISHARES MSCI INDIA ETF7.50300+0.98%+0.07300261k14 lis
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3909.00+0.98%+38.001.18k14 lis
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF514.95+0.98%+5.002.36k14 lis
HSJA.UKHSBC JAPAN SCREENED EQUITY ETF21.1850+0.98%+0.205014 lis
HSJS.UKHSBC JAPAN SCREENED EQUITY ETF16.084+0.97%+0.15412914 lis
VJPB.UKVANGUARD FTSE JAPAN ETF31.39500+0.96%+0.3000028.8k14 lis
VJPN.UKVANGUARD FTSE JAPAN ETF33.89000+0.96%+0.3225019.6k14 lis
DXJ.UKWISDOMTREE JAPAN EQUITY ETF43.55+0.95%+0.413.96k14 lis
XM1D.UKXTRACKERS MSCI JAPAN ETF51.7250+0.95%+0.485014 lis
XNIF.UKXTRACKERS NIFTY 50 SWAP ETF21345.0+0.94%+199.044814 lis
ESJS.UKINVESCO MSCI JAPAN UNIVERSAL SCREENED ETF4355.25+0.93%+40.2514 lis
JAPN.UKFRANKLIN FTSE JAPAN ETF24.3775+0.93%+0.225014 lis
XCJD.UKXTRACKERS MSCI JAPAN CLIMATE TRANSITION ETF31.4000+0.92%+0.287514 lis
XVTD.UKXTRACKERS VIETNAM SWAP ETF37.16000+0.92%+0.34000514 lis
IASP.UKISHARES ASIA PROPERTY YIELD ETF1773.5+0.91%+16.04.1k14 lis
ESES.UKINVESCO MSCI EMERGING MARKETS UNIVERSAL SCREENED ETF3467.75+0.91%+31.251014 lis
SUJP.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD8.3675+0.90%+0.075039.7k14 lis
JPHG.UKAMUNDI JPX-NIKKEI 400 ETF41312.5000+0.90%+370.00003714 lis
HNCT.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF13.538+0.90%+0.121514 lis
IJPN.UKISHARES MSCI JAPAN ETF USD DIST1626.5+0.90%+14.554.3k14 lis
WEEG.UKINVESCO S&P WORLD ENERGY TARGETED & SCREENED ETF479.750+0.89%+4.25014 lis
HMJP.UKHSBC MSCI JAPAN ETF3733.00+0.89%+33.001.56k14 lis
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF90.28000+0.88%+0.790005.79k14 lis
HTWN.UKHSBC MSCI TAIWAN CAPPED ETF7662.0+0.87%+66.04.48k14 lis
ETRA.UKL&G NEW ENERGY COMMODITIES ETF909.00+0.87%+7.801.22k14 lis
JPSR.UKUBS MSCI JAPAN SOCIALLY RESPONSIBLE ETF2276.5+0.86%+19.57.35k14 lis
MLPD.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF51.50000+0.86%+0.440512.47k14 lis
IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETF2121.00+0.86%+18.0010.2k14 lis
DECQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER1700.2+0.85%+14.415014 lis
JRIE.UKJPMORGAN JAPAN RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF2539.00+0.85%+21.5014 lis
OIGB.UKVANECK OIL SERVICES ETF17.40800+0.85%+0.146507.89k14 lis
MARQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF MARCH1704.0+0.85%+14.314 lis
IESU.UKISHARES S&P 500 ENERGY SECTOR ETF721.25+0.84%+6.00334k14 lis
XDNG.UKXTRACKERS MSCI JAPAN SCREENED ETF3366.0+0.84%+28.065214 lis
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.19400+0.83%+0.001604.68m14 lis
XMTW.UKXTRACKERS MSCI TAIWAN ETF6707.0+0.83%+55.088514 lis
IITU.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF3214.00+0.82%+26.00510k14 lis
SDJP.UKISHARES MSCI JAPAN SCREENED ETF7.37750+0.81%+0.059507.5k14 lis
AINF.UKISHARES AI INFRASTRUCTURE ETF5.5000+0.81%+0.0440104k14 lis
CM5S.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF591.20+0.80%+4.7014 lis
1 - 100 z 3137 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq